Use Dark Theme
bell notificationshomepagelogin

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4178.45 and 4243.25

Daily Target 14164.1
Daily Target 24192.8
Daily Target 34228.9
Daily Target 44257.6
Daily Target 54293.7

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Wed 16 April 2025 4221.50 (0.21%) 4240.00 4200.20 - 4265.00 0.638 times
Tue 15 April 2025 4212.70 (1.97%) 4200.00 4088.00 - 4227.00 1.0954 times
Fri 11 April 2025 4131.50 (-0.19%) 4157.00 4113.05 - 4192.00 1.0985 times
Wed 09 April 2025 4139.30 (2.11%) 4053.85 4014.00 - 4151.85 1.2762 times
Tue 08 April 2025 4053.85 (0.76%) 4079.00 4020.00 - 4100.00 1.0631 times
Mon 07 April 2025 4023.15 (-0.41%) 3761.20 3761.20 - 4037.10 0.9092 times
Fri 04 April 2025 4039.90 (-2.84%) 4155.00 3943.00 - 4155.00 1.5756 times
Thu 03 April 2025 4157.80 (0.88%) 4121.45 4077.05 - 4195.50 0.8202 times
Wed 02 April 2025 4121.45 (2.94%) 4045.00 3996.00 - 4131.70 0.7517 times
Tue 01 April 2025 4003.60 (-1.95%) 4109.75 3994.60 - 4163.40 0.7721 times
Fri 28 March 2025 4083.20 (0.45%) 4065.00 4055.05 - 4190.00 1.7062 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4154.75 and 4331.75

Weekly Target 14014.5
Weekly Target 24118
Weekly Target 34191.5
Weekly Target 44295
Weekly Target 54368.5

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Wed 16 April 2025 4221.50 (2.18%) 4200.00 4088.00 - 4265.00 0.4021 times
Fri 11 April 2025 4131.50 (2.27%) 3761.20 3761.20 - 4192.00 1.0085 times
Fri 04 April 2025 4039.90 (-1.06%) 4109.75 3943.00 - 4195.50 0.9093 times
Fri 28 March 2025 4083.20 (4.91%) 3900.00 3883.95 - 4190.00 1.3036 times
Fri 21 March 2025 3892.20 (2.5%) 3797.10 3783.00 - 3948.80 0.7617 times
Thu 13 March 2025 3797.10 (5.66%) 3600.00 3548.20 - 3877.05 1.417 times
Fri 07 March 2025 3593.60 (5.57%) 3425.00 3340.00 - 3636.30 1.4917 times
Fri 28 February 2025 3403.95 (-5.36%) 3589.80 3391.00 - 3611.40 0.8994 times
Fri 21 February 2025 3596.70 (-2.33%) 3645.05 3569.50 - 3713.95 1.0244 times
Fri 14 February 2025 3682.65 (-1.63%) 3756.60 3585.00 - 3813.00 0.7821 times
Fri 07 February 2025 3743.50 (2.15%) 3899.95 3695.40 - 4090.00 1.7894 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3991.35 and 4495.15

Monthly Target 13578.77
Monthly Target 23900.13
Monthly Target 34082.5666666667
Monthly Target 44403.93
Monthly Target 54586.37

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Wed 16 April 2025 4221.50 (3.39%) 4109.75 3761.20 - 4265.00 0.3992 times
Fri 28 March 2025 4083.20 (19.95%) 3425.00 3340.00 - 4190.00 0.8559 times
Fri 28 February 2025 3403.95 (-7.11%) 3899.95 3391.00 - 4090.00 0.7735 times
Fri 31 January 2025 3664.65 (2.89%) 3560.00 3443.00 - 4165.90 1.7223 times
Tue 31 December 2024 3561.85 (-3.98%) 3715.45 3399.00 - 3920.45 1.4012 times
Fri 29 November 2024 3709.60 (-5.62%) 3949.95 3564.00 - 4010.00 0.8119 times
Thu 31 October 2024 3930.70 (-22.87%) 5095.00 3876.00 - 5138.00 1.6765 times
Mon 30 September 2024 5096.30 (3.43%) 4977.00 4951.00 - 5484.85 0.7231 times
Fri 30 August 2024 4927.45 (-0.17%) 4949.00 4801.00 - 5164.00 0.6782 times
Wed 31 July 2024 4935.95 (4.65%) 4725.10 4612.50 - 5205.00 0.9582 times
Fri 28 June 2024 4716.75 (9.64%) 4392.95 4301.00 - 5219.00 0.9791 times

monthly chart AvenueSupermarts

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 4151.77
12 day DMA 4104.41
20 day DMA 4019.18
35 day DMA 3822.68
50 day DMA 3794.32
100 day DMA 3722.17
150 day DMA 3989.4
200 day DMA 4233.29

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA4164.884136.574098.51
12 day EMA4091.184067.494041.1
20 day EMA4015.033993.313970.23
35 day EMA3920.643902.933884.69
50 day EMA3811.873795.163778.12

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA4151.774112.14077.54
12 day SMA4104.414081.434063.6
20 day SMA4019.183997.963971.03
35 day SMA3822.683807.353792.03
50 day SMA3794.323781.253768.18
100 day SMA3722.173717.863713.97
150 day SMA3989.43996.644002.56
200 day SMA4233.294236.14239.2

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
16 Wed 4201.40 4215.40 4186.80 to 4255.00 1.01 times
15 Tue 4208.60 4159.80 4072.10 to 4222.00 1.01 times
11 Fri 4105.65 4158.60 4085.00 to 4179.05 1.02 times
09 Wed 4133.50 4048.90 4015.00 to 4144.55 0.99 times
08 Tue 4046.25 4076.80 4017.85 to 4098.00 0.97 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Wed 4188.30 4197.30 4176.00 to 4245.00 1.64 times
15 Tue 4192.70 4144.10 4065.00 to 4209.40 1.14 times
11 Fri 4089.75 4147.40 4065.70 to 4172.40 0.9 times
09 Wed 4127.50 4049.90 4025.00 to 4135.70 0.76 times
08 Tue 4054.55 4071.30 4025.00 to 4100.00 0.57 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Wed 4177.60 4208.90 4170.50 to 4233.30 1.56 times
15 Tue 4193.80 4110.00 4062.00 to 4195.00 1.26 times
11 Fri 4086.70 4125.00 4070.75 to 4130.50 0.95 times
09 Wed 4127.40 4067.25 4067.25 to 4135.90 0.53 times
08 Tue 4071.60 4060.00 4060.00 to 4075.00 0.7 times

Option chain for Avenue Supermarts DMART 24 Thu April 2025 expiry

AvenueSupermarts DMART Option strike: 4600.00

Date CE PE PCR
16 Wed April 2025 4.35480.00 0
15 Tue April 2025 7.45480.00 0
11 Fri April 2025 7.50480.00 0

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
16 Wed April 2025 7.95332.00 0.01
15 Tue April 2025 13.00332.00 0.01
11 Fri April 2025 11.90389.90 0.01

AvenueSupermarts DMART Option strike: 4450.00

Date CE PE PCR
16 Wed April 2025 11.35359.90 0.15
15 Tue April 2025 17.70359.90 0.2
11 Fri April 2025 15.80359.90 0.14

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
16 Wed April 2025 15.80209.95 0.09
15 Tue April 2025 25.50237.75 0.1
11 Fri April 2025 20.25315.25 0.09

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
16 Wed April 2025 23.45170.85 0.08
15 Tue April 2025 35.85202.75 0.09
11 Fri April 2025 26.75242.25 0.12

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
16 Wed April 2025 34.80132.30 0.09
15 Tue April 2025 48.80139.35 0.05
11 Fri April 2025 35.85236.10 0.07

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
16 Wed April 2025 50.2598.40 0.25
15 Tue April 2025 69.15107.20 0.18
11 Fri April 2025 46.55196.50 0.4

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
16 Wed April 2025 71.1068.95 0.42
15 Tue April 2025 92.9582.25 0.33
11 Fri April 2025 61.20160.20 0.25

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
16 Wed April 2025 96.3045.65 1.22
15 Tue April 2025 115.3559.90 1.16
11 Fri April 2025 79.15124.30 0.55

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
16 Wed April 2025 129.1527.15 1
15 Tue April 2025 150.2042.00 1.01
11 Fri April 2025 100.4597.45 0.75

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
16 Wed April 2025 168.8017.90 0.53
15 Tue April 2025 184.1029.15 0.64
11 Fri April 2025 126.7075.95 0.78

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
16 Wed April 2025 212.9511.15 2.09
15 Tue April 2025 232.9020.70 1.72
11 Fri April 2025 161.3055.55 1.17

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
16 Wed April 2025 260.107.35 1.49
15 Tue April 2025 271.1514.55 1.97
11 Fri April 2025 184.0042.00 1.29

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
16 Wed April 2025 300.005.90 4.43
15 Tue April 2025 300.0010.25 4.16
11 Fri April 2025 225.5532.95 4.8

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
16 Wed April 2025 253.053.60 2.32
15 Tue April 2025 253.056.95 1.94
11 Fri April 2025 300.4523.05 2.57

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
16 Wed April 2025 405.003.05 6.36
15 Tue April 2025 290.054.90 7.67
11 Fri April 2025 362.2518.50 6.81

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
16 Wed April 2025 356.702.10 9.72
15 Tue April 2025 356.703.50 11.03
11 Fri April 2025 356.7013.60 10.45

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
16 Wed April 2025 535.001.80 9.04
15 Tue April 2025 439.002.50 13.57
11 Fri April 2025 439.0011.50 15.93

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
16 Wed April 2025 395.951.65 9.3
15 Tue April 2025 395.952.15 8.9
11 Fri April 2025 395.9510.05 11.9

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
16 Wed April 2025 608.001.80 22.44
15 Tue April 2025 550.002.80 23.12
11 Fri April 2025 440.958.15 21.78

AvenueSupermarts DMART Option strike: 3550.00

Date CE PE PCR
16 Wed April 2025 652.451.90 21
15 Tue April 2025 534.902.40 11
11 Fri April 2025 534.907.80 10.5

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
16 Wed April 2025 490.501.30 414.5
15 Tue April 2025 490.501.65 455.5
11 Fri April 2025 490.505.50 491.5

AvenueSupermarts DMART Option strike: 3450.00

Date CE PE PCR
16 Wed April 2025 591.402.10 6.44
15 Tue April 2025 591.402.10 6.44
11 Fri April 2025 591.403.85 6.33

AvenueSupermarts DMART Option strike: 3350.00

Date CE PE PCR
16 Wed April 2025 718.102.00 6.33
15 Tue April 2025 718.101.15 6.33
11 Fri April 2025 718.107.00 6.33
Back to top Use Dark Theme