AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3980.6 and 4124.6

Daily Target 1	3952.73
Daily Target 2	4008.47
Daily Target 3	4096.7333333333
Daily Target 4	4152.47
Daily Target 5	4240.73

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4064.20 (-2.51%)	4169.00	4041.00 - 4185.00	1.177 times
Thu 10 July 2025	4169.00 (-0.52%)	4190.90	4150.10 - 4212.10	0.4318 times
Wed 09 July 2025	4190.90 (-0.52%)	4213.00	4171.00 - 4242.40	0.3443 times
Tue 08 July 2025	4213.00 (-0.55%)	4259.90	4193.00 - 4267.70	0.5553 times
Mon 07 July 2025	4236.30 (-0.58%)	4279.00	4230.10 - 4297.00	0.3632 times
Fri 04 July 2025	4261.10 (-2.01%)	4364.90	4251.00 - 4375.50	0.7169 times
Thu 03 July 2025	4348.70 (-0.98%)	4349.50	4217.90 - 4374.80	2.6895 times
Wed 02 July 2025	4391.90 (-1.36%)	4495.50	4340.00 - 4495.50	1.1332 times
Tue 01 July 2025	4452.40 (1.83%)	4389.00	4380.50 - 4483.60	1.3989 times
Mon 30 June 2025	4372.30 (1.36%)	4319.80	4313.50 - 4395.00	1.1899 times
Fri 27 June 2025	4313.50 (-0.04%)	4322.90	4290.00 - 4348.90	0.3693 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3924.6 and 4180.6

Weekly Target 1	3878.07
Weekly Target 2	3971.13
Weekly Target 3	4134.0666666667
Weekly Target 4	4227.13
Weekly Target 5	4390.07

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4064.20 (-4.62%)	4279.00	4041.00 - 4297.00	0.6873 times
Fri 04 July 2025	4261.10 (-1.21%)	4319.80	4217.90 - 4495.50	1.7061 times
Fri 27 June 2025	4313.50 (0.31%)	4269.10	4236.70 - 4358.60	0.8343 times
Fri 20 June 2025	4300.30 (6.13%)	4034.80	3983.60 - 4324.50	1.4267 times
Fri 13 June 2025	4051.90 (-3.56%)	4201.60	3928.90 - 4227.10	1.9522 times
Fri 06 June 2025	4201.60 (4.98%)	3990.00	3981.30 - 4244.80	0.659 times
Fri 30 May 2025	4002.10 (-3.35%)	4145.00	3991.80 - 4170.00	0.4984 times
Fri 23 May 2025	4140.80 (-1.17%)	4200.00	4051.00 - 4247.70	0.5405 times
Fri 16 May 2025	4189.70 (5.47%)	4050.00	3995.90 - 4196.00	0.6115 times
Fri 09 May 2025	3972.40 (-2.14%)	3956.00	3850.00 - 4077.00	1.0839 times
Fri 02 May 2025	4059.20 (-7.22%)	4375.20	4022.00 - 4462.30	0.9236 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3825.35 and 4279.85

Monthly Target 1	3745.73
Monthly Target 2	3904.97
Monthly Target 3	4200.2333333333
Monthly Target 4	4359.47
Monthly Target 5	4654.73

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4064.20 (-7.05%)	4389.00	4041.00 - 4495.50	0.4396 times
Mon 30 June 2025	4372.30 (9.25%)	3990.00	3928.90 - 4395.00	1.0751 times
Fri 30 May 2025	4002.10 (-4.71%)	4180.00	3850.00 - 4247.70	0.6251 times
Wed 30 April 2025	4199.90 (2.86%)	4109.75	3761.20 - 4557.70	0.9601 times
Fri 28 March 2025	4083.20 (19.95%)	3425.00	3340.00 - 4190.00	0.8155 times
Fri 28 February 2025	3403.95 (-7.11%)	3899.95	3391.00 - 4090.00	0.737 times
Fri 31 January 2025	3664.65 (2.89%)	3560.00	3443.00 - 4165.90	1.6412 times
Tue 31 December 2024	3561.85 (-3.98%)	3715.45	3399.00 - 3920.45	1.3352 times
Fri 29 November 2024	3709.60 (-5.62%)	3949.95	3564.00 - 4010.00	0.7737 times
Thu 31 October 2024	3930.70 (-22.87%)	5095.00	3876.00 - 5138.00	1.5975 times
Mon 30 September 2024	5096.30 (3.43%)	4977.00	4951.00 - 5484.85	0.6891 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	4174.68
12 day DMA	4277.39
20 day DMA	4253.47
35 day DMA	4181.77
50 day DMA	4146.95
100 day DMA	4029.56
150 day DMA	3907.69
200 day DMA	3982.22

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4167.27	4218.8	4243.7
12 day EMA	4222.41	4251.17	4266.1
20 day EMA	4223.72	4240.5	4248.02
35 day EMA	4203.69	4211.9	4214.43
50 day EMA	4158.57	4162.42	4162.15

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4174.68	4214.06	4250
12 day SMA	4277.39	4295.08	4301.88
20 day SMA	4253.47	4252.86	4248.11
35 day SMA	4181.77	4183.96	4181.49
50 day SMA	4146.95	4146.85	4147.47
100 day SMA	4029.56	4025.82	4020.96
150 day SMA	3907.69	3906.12	3902.85
200 day SMA	3982.22	3988.61	3994.09

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	4048.70	4150.10	4029.00 to 4187.00	1.05 times
10 Thu	4175.90	4199.60	4162.70 to 4210.40	1 times
09 Wed	4191.70	4217.20	4174.10 to 4234.70	0.99 times
08 Tue	4214.20	4236.60	4182.40 to 4257.50	0.98 times
07 Mon	4235.00	4225.60	4225.60 to 4283.90	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	4053.20	4137.20	4040.00 to 4184.60	1.19 times
10 Thu	4173.40	4196.60	4170.00 to 4211.00	1.03 times
09 Wed	4195.60	4221.40	4180.00 to 4235.20	1.01 times
08 Tue	4216.60	4240.90	4182.10 to 4255.00	0.95 times
07 Mon	4237.90	4247.00	4232.10 to 4280.00	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	4063.90	4155.00	4050.00 to 4178.50	1.2 times
10 Thu	4181.00	4212.00	4181.00 to 4212.00	1.02 times
09 Wed	4199.70	4235.00	4198.60 to 4246.20	0.98 times
08 Tue	4235.00	4207.00	4199.60 to 4235.00	0.94 times
07 Mon	4246.00	4278.00	4240.00 to 4280.00	0.86 times

Option chain for Avenue Supermarts DMART 31 Thu July 2025 expiry

AvenueSupermarts DMART Option strike: 5100.00

Date	CE	PE	PCR
11 Fri July 2025	2.60	860.00	0
10 Thu July 2025	3.35	860.00	0
09 Wed July 2025	3.15	860.00	0
08 Tue July 2025	3.70	860.00	0
07 Mon July 2025	3.70	860.00	0

AvenueSupermarts DMART Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	3.20	726.10	0
10 Thu July 2025	5.35	726.10	0
09 Wed July 2025	5.05	726.10	0
08 Tue July 2025	5.80	726.10	0
07 Mon July 2025	5.75	726.10	0

AvenueSupermarts DMART Option strike: 4900.00

Date	CE	PE	PCR
11 Fri July 2025	4.35	600.00	0
10 Thu July 2025	6.10	600.00	0.01
09 Wed July 2025	6.80	600.00	0.01
08 Tue July 2025	7.85	600.00	0.01
07 Mon July 2025	8.85	600.00	0.01

AvenueSupermarts DMART Option strike: 4800.00

Date	CE	PE	PCR
11 Fri July 2025	5.95	430.85	0.01
10 Thu July 2025	9.80	430.85	0.02
09 Wed July 2025	9.75	430.85	0.02
08 Tue July 2025	11.55	430.85	0.02
07 Mon July 2025	13.10	430.85	0.01

AvenueSupermarts DMART Option strike: 4750.00

Date	CE	PE	PCR
11 Fri July 2025	7.45	512.70	0.05
10 Thu July 2025	11.85	512.70	0.09
09 Wed July 2025	11.90	512.70	0.1
08 Tue July 2025	13.80	512.70	0.09
07 Mon July 2025	15.30	512.70	0.1

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
11 Fri July 2025	9.05	448.00	0.02
10 Thu July 2025	14.30	448.00	0.04
09 Wed July 2025	14.60	448.00	0.04
08 Tue July 2025	17.60	448.00	0.05
07 Mon July 2025	19.55	448.00	0.05

AvenueSupermarts DMART Option strike: 4650.00

Date	CE	PE	PCR
11 Fri July 2025	10.95	606.05	0.04
10 Thu July 2025	17.75	282.90	0.07
09 Wed July 2025	18.15	282.90	0.07
08 Tue July 2025	21.60	282.90	0.07
07 Mon July 2025	24.40	282.90	0.08

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
11 Fri July 2025	13.40	558.55	0.03
10 Thu July 2025	21.45	416.00	0.05
09 Wed July 2025	22.35	416.00	0.05
08 Tue July 2025	26.30	416.00	0.05
07 Mon July 2025	30.00	359.20	0.04

AvenueSupermarts DMART Option strike: 4550.00

Date	CE	PE	PCR
11 Fri July 2025	16.75	517.55	0.08
10 Thu July 2025	26.10	385.00	0.1
09 Wed July 2025	28.05	385.00	0.1
08 Tue July 2025	32.65	385.00	0.11
07 Mon July 2025	38.00	259.40	0.1

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
11 Fri July 2025	20.65	469.50	0.06
10 Thu July 2025	33.45	359.20	0.07
09 Wed July 2025	35.50	343.50	0.08
08 Tue July 2025	41.20	332.10	0.09
07 Mon July 2025	47.10	311.10	0.09

AvenueSupermarts DMART Option strike: 4450.00

Date	CE	PE	PCR
11 Fri July 2025	25.05	420.65	0.19
10 Thu July 2025	41.55	309.35	0.36
09 Wed July 2025	44.10	291.55	0.35
08 Tue July 2025	50.45	291.55	0.35
07 Mon July 2025	58.35	264.65	0.36

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
11 Fri July 2025	30.15	350.00	0.1
10 Thu July 2025	51.70	264.65	0.19
09 Wed July 2025	55.00	264.65	0.18
08 Tue July 2025	63.55	253.80	0.18
07 Mon July 2025	71.25	234.55	0.19

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
11 Fri July 2025	37.15	336.30	0.4
10 Thu July 2025	63.45	234.60	0.57
09 Wed July 2025	68.55	211.80	0.54
08 Tue July 2025	78.25	211.80	0.52
07 Mon July 2025	87.25	198.25	0.53

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
11 Fri July 2025	45.60	294.55	0.22
10 Thu July 2025	78.55	199.95	0.36
09 Wed July 2025	84.25	191.10	0.43
08 Tue July 2025	95.40	180.95	0.41
07 Mon July 2025	106.15	168.70	0.47

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
11 Fri July 2025	56.25	254.55	0.39
10 Thu July 2025	96.85	169.15	0.84
09 Wed July 2025	103.75	159.90	0.83
08 Tue July 2025	114.35	151.90	0.82
07 Mon July 2025	127.40	140.15	0.93

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
11 Fri July 2025	70.30	218.95	0.51
10 Thu July 2025	118.15	137.90	1.26
09 Wed July 2025	125.80	132.20	1.44
08 Tue July 2025	139.70	123.00	1.97
07 Mon July 2025	152.85	115.75	3.11

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
11 Fri July 2025	86.65	185.40	0.52
10 Thu July 2025	142.45	113.90	2.8
09 Wed July 2025	151.50	108.85	3.84
08 Tue July 2025	163.50	101.30	4.42
07 Mon July 2025	182.60	94.60	4.67

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
11 Fri July 2025	107.25	155.85	0.84
10 Thu July 2025	171.00	91.85	5.89
09 Wed July 2025	177.65	86.90	6.82
08 Tue July 2025	193.50	80.95	9.6
07 Mon July 2025	211.85	76.20	15.98

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
11 Fri July 2025	130.20	129.45	1.19
10 Thu July 2025	188.15	75.05	4.52
09 Wed July 2025	220.95	69.20	3.45
08 Tue July 2025	220.95	63.90	3.45
07 Mon July 2025	317.20	60.70	2.62

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
11 Fri July 2025	157.00	105.95	5.03
10 Thu July 2025	237.05	58.05	14.3
09 Wed July 2025	246.45	54.35	15.05
08 Tue July 2025	257.85	50.05	14.13
07 Mon July 2025	295.00	47.80	12.6

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
11 Fri July 2025	186.20	85.80	12.21
10 Thu July 2025	404.90	47.95	26.33
09 Wed July 2025	404.90	43.45	26.33
08 Tue July 2025	404.90	40.80	24.67
07 Mon July 2025	404.90	37.45	37.67

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
11 Fri July 2025	218.80	70.10	21.74
10 Thu July 2025	335.80	36.40	26.27
09 Wed July 2025	335.80	33.20	25.6
08 Tue July 2025	335.80	30.85	22.2
07 Mon July 2025	375.10	29.10	48.71

AvenueSupermarts DMART Option strike: 3850.00

Date	CE	PE	PCR
11 Fri July 2025	244.70	57.15	195

AvenueSupermarts DMART Option strike: 3800.00

Date	CE	PE	PCR
11 Fri July 2025	490.90	46.85	334
10 Thu July 2025	490.90	21.85	139
09 Wed July 2025	490.90	19.90	127.33
08 Tue July 2025	490.90	18.40	122
07 Mon July 2025	490.90	17.65	104

AvenueSupermarts DMART Option strike: 3750.00

Date	CE	PE	PCR
11 Fri July 2025	336.35	37.35	293

AvenueSupermarts DMART Option strike: 3700.00

Date	CE	PE	PCR
11 Fri July 2025	577.75	29.75	932
10 Thu July 2025	577.75	12.65	269
09 Wed July 2025	577.75	11.95	257
08 Tue July 2025	577.75	10.90	224
07 Mon July 2025	577.75	10.50	201

Feed