AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4221.3 and 4262.1

Daily Target 1	4191.4
Daily Target 2	4210.4
Daily Target 3	4232.2
Daily Target 4	4251.2
Daily Target 5	4273

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4229.40 (0.2%)	4225.00	4213.20 - 4254.00	0.5837 times
Tue 28 October 2025	4220.90 (-0.87%)	4274.60	4183.10 - 4292.80	1.2206 times
Mon 27 October 2025	4257.90 (1.04%)	4214.00	4214.00 - 4264.90	1.107 times
Fri 24 October 2025	4213.90 (-1.27%)	4268.00	4197.00 - 4271.70	0.9833 times
Thu 23 October 2025	4268.00 (-0.15%)	4287.00	4256.20 - 4334.50	1.0782 times
Tue 21 October 2025	4274.50 (-0.02%)	4308.00	4260.00 - 4311.00	0.1454 times
Mon 20 October 2025	4275.30 (-0.63%)	4310.00	4260.00 - 4319.70	0.898 times
Fri 17 October 2025	4302.50 (-0.32%)	4312.00	4276.90 - 4316.10	0.9212 times
Thu 16 October 2025	4316.10 (1.33%)	4278.00	4267.40 - 4334.80	1.4282 times
Wed 15 October 2025	4259.60 (1.29%)	4230.00	4215.00 - 4275.00	1.6344 times
Tue 14 October 2025	4205.20 (0.06%)	4235.00	4196.70 - 4246.00	1.0867 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4206.25 and 4315.95

Weekly Target 1	4125.4
Weekly Target 2	4177.4
Weekly Target 3	4235.1
Weekly Target 4	4287.1
Weekly Target 5	4344.8

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4229.40 (0.37%)	4214.00	4183.10 - 4292.80	0.3743 times
Fri 24 October 2025	4213.90 (-2.06%)	4310.00	4197.00 - 4334.50	0.3992 times
Fri 17 October 2025	4302.50 (-0.41%)	4275.00	4192.10 - 4349.90	1.1366 times
Fri 10 October 2025	4320.40 (-2.22%)	4375.00	4268.00 - 4388.10	1.4357 times
Fri 03 October 2025	4418.40 (-2.2%)	4500.00	4387.10 - 4571.00	1.0855 times
Fri 26 September 2025	4517.80 (-5.39%)	4785.40	4510.00 - 4789.80	1.0592 times
Fri 19 September 2025	4775.30 (3.44%)	4616.00	4575.00 - 4818.00	0.9094 times
Fri 12 September 2025	4616.60 (-3.69%)	4810.00	4562.60 - 4814.90	0.7611 times
Fri 05 September 2025	4793.30 (0.79%)	4753.00	4670.00 - 4949.50	1.3205 times
Fri 29 August 2025	4755.60 (1.21%)	4714.50	4671.40 - 4805.00	1.5185 times
Fri 22 August 2025	4698.80 (7.82%)	4446.00	4401.50 - 4759.90	2.5459 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4032.95 and 4379.55

Monthly Target 1	3967.47
Monthly Target 2	4098.43
Monthly Target 3	4314.0666666667
Monthly Target 4	4445.03
Monthly Target 5	4660.67

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4229.40 (-5.5%)	4475.40	4183.10 - 4529.70	0.599 times
Tue 30 September 2025	4475.40 (-5.89%)	4753.00	4419.90 - 4949.50	0.7228 times
Fri 29 August 2025	4755.60 (11.44%)	4267.90	4139.10 - 4805.00	0.9027 times
Thu 31 July 2025	4267.40 (-2.4%)	4389.00	3930.00 - 4495.50	1.476 times
Mon 30 June 2025	4372.30 (9.25%)	3990.00	3928.90 - 4395.00	1.157 times
Fri 30 May 2025	4002.10 (-4.71%)	4180.00	3850.00 - 4247.70	0.6727 times
Wed 30 April 2025	4199.90 (2.86%)	4109.75	3761.20 - 4557.70	1.0332 times
Fri 28 March 2025	4083.20 (19.95%)	3425.00	3340.00 - 4190.00	0.8776 times
Fri 28 February 2025	3403.95 (-7.11%)	3899.95	3391.00 - 4090.00	0.7931 times
Fri 31 January 2025	3664.65 (2.89%)	3560.00	3443.00 - 4165.90	1.766 times
Tue 31 December 2024	3561.85 (-3.98%)	3715.45	3399.00 - 3920.45	1.4368 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	4238.02
12 day DMA	4252.16
20 day DMA	4294.71
35 day DMA	4447.61
50 day DMA	4528.27
100 day DMA	4354.49
150 day DMA	4276.74
200 day DMA	4119.76

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4239.43	4244.44	4256.21
12 day EMA	4270.15	4277.56	4287.86
20 day EMA	4316.89	4326.09	4337.16
35 day EMA	4388.23	4397.58	4407.98
50 day EMA	4477.36	4487.48	4498.36

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4238.02	4247.04	4257.92
12 day SMA	4252.16	4259.74	4266.76
20 day SMA	4294.71	4309.73	4324.58
35 day SMA	4447.61	4461.46	4477.82
50 day SMA	4528.27	4530.85	4533.12
100 day SMA	4354.49	4353.73	4352.27
150 day SMA	4276.74	4274.44	4271.93
200 day SMA	4119.76	4117.76	4116.33

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	4246.10	4251.00	4230.00 to 4266.80	1.2 times
28 Tue	4240.20	4244.00	4200.00 to 4275.00	1.2 times
27 Mon	4237.10	4170.60	4159.50 to 4243.90	1.2 times
24 Fri	4170.60	4230.50	4141.80 to 4235.00	0.9 times
23 Thu	4229.90	4252.80	4220.10 to 4295.00	0.5 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	4241.60	4237.10	4217.30 to 4255.00	1.14 times
28 Tue	4236.80	4249.60	4192.90 to 4249.90	1.11 times
27 Mon	4214.80	4147.20	4147.20 to 4226.50	0.97 times
24 Fri	4147.20	4200.00	4121.00 to 4200.00	1 times
23 Thu	4207.90	4240.00	4198.40 to 4270.00	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	4240.00	4237.80	4235.80 to 4240.00	1 times

Option chain for Avenue Supermarts DMART 25 Tue November 2025 expiry

AvenueSupermarts DMART Option strike: 4900.00

Date	CE	PE	PCR
29 Wed October 2025	4.65	656.50	0.24
28 Tue October 2025	5.05	656.50	0.23
27 Mon October 2025	7.35	656.50	0.25
24 Fri October 2025	6.00	656.50	0.24
23 Thu October 2025	7.70	656.50	0.19

AvenueSupermarts DMART Option strike: 4850.00

Date	CE	PE	PCR
29 Wed October 2025	8.10	609.60	0.67
28 Tue October 2025	8.10	609.60	0.67
27 Mon October 2025	8.10	609.60	0.67
24 Fri October 2025	23.00	675.00	0.5

AvenueSupermarts DMART Option strike: 4800.00

Date	CE	PE	PCR
29 Wed October 2025	6.00	595.00	0.29
28 Tue October 2025	7.75	595.00	0.34
27 Mon October 2025	9.45	586.00	0.25
24 Fri October 2025	8.75	622.50	0.2
23 Thu October 2025	13.25	555.00	0.19

AvenueSupermarts DMART Option strike: 4750.00

Date	CE	PE	PCR
29 Wed October 2025	7.25	518.40	0.07
28 Tue October 2025	9.00	518.40	0.13
27 Mon October 2025	16.80	572.00	0.07
24 Fri October 2025	16.80	572.00	0.07

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
29 Wed October 2025	9.35	450.25	0.03
28 Tue October 2025	11.00	475.40	0.03
27 Mon October 2025	13.45	523.00	0.03
24 Fri October 2025	11.90	547.85	0.06
23 Thu October 2025	18.35	480.00	0.05

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
29 Wed October 2025	15.15	359.00	0.05
28 Tue October 2025	15.90	361.00	0.06
27 Mon October 2025	20.20	421.40	0.03
24 Fri October 2025	17.45	421.40	0.03
23 Thu October 2025	28.60	400.00	0.02

AvenueSupermarts DMART Option strike: 4550.00

Date	CE	PE	PCR
29 Wed October 2025	92.90	328.25	4
28 Tue October 2025	92.90	328.25	4
27 Mon October 2025	92.90	345.00	3
24 Fri October 2025	92.90	345.00	3
23 Thu October 2025	92.90	345.00	3

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
29 Wed October 2025	26.40	275.80	0.09
28 Tue October 2025	27.45	286.20	0.1
27 Mon October 2025	32.15	308.75	0.05
24 Fri October 2025	28.35	362.85	0.05
23 Thu October 2025	45.00	292.75	0.04

AvenueSupermarts DMART Option strike: 4450.00

Date	CE	PE	PCR
29 Wed October 2025	34.50	310.00	0.02
28 Tue October 2025	34.75	310.00	0.02
27 Mon October 2025	40.90	310.00	0.03
24 Fri October 2025	35.85	310.00	0.04
23 Thu October 2025	55.30	225.00	0.04

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
29 Wed October 2025	45.60	196.30	0.13
28 Tue October 2025	45.95	205.20	0.14
27 Mon October 2025	51.80	206.70	0.14
24 Fri October 2025	44.60	288.00	0.13
23 Thu October 2025	66.65	217.00	0.16

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
29 Wed October 2025	59.90	159.85	0.04
28 Tue October 2025	59.70	168.30	0.03
27 Mon October 2025	65.65	181.00	0.03
24 Fri October 2025	55.60	181.00	0.03
23 Thu October 2025	84.80	181.00	0.05

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
29 Wed October 2025	77.70	129.45	0.38
28 Tue October 2025	77.55	133.15	0.35
27 Mon October 2025	82.45	143.85	0.38
24 Fri October 2025	69.35	197.35	0.41
23 Thu October 2025	98.25	164.50	0.5

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
29 Wed October 2025	99.70	100.85	0.57
28 Tue October 2025	99.60	104.15	0.54
27 Mon October 2025	104.15	115.10	0.68
24 Fri October 2025	85.40	162.80	0.41
23 Thu October 2025	119.10	135.40	1.59

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
29 Wed October 2025	126.00	77.75	1.2
28 Tue October 2025	125.00	83.00	1.2
27 Mon October 2025	127.60	91.05	1.16
24 Fri October 2025	105.90	133.10	1.02
23 Thu October 2025	140.70	114.85	1.86

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
29 Wed October 2025	156.50	58.65	12.64
28 Tue October 2025	152.60	62.55	14.71
27 Mon October 2025	151.05	69.65	11
24 Fri October 2025	220.00	104.30	23
23 Thu October 2025	220.00	78.35	21

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
29 Wed October 2025	191.55	43.60	9.52
28 Tue October 2025	194.20	47.80	10.87
27 Mon October 2025	190.70	53.45	10.24
24 Fri October 2025	156.45	85.25	6.67
23 Thu October 2025	219.70	68.75	10.53

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
29 Wed October 2025	235.75	32.00	28.8
28 Tue October 2025	200.85	35.15	43.33
27 Mon October 2025	265.00	40.00	47
24 Fri October 2025	265.00	65.25	30
23 Thu October 2025	265.00	53.35	38

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
29 Wed October 2025	270.85	23.20	4.71
28 Tue October 2025	275.00	26.30	4.29
27 Mon October 2025	264.35	29.35	3.97
24 Fri October 2025	216.10	49.60	3.65
23 Thu October 2025	278.00	41.10	4.62

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
29 Wed October 2025	315.00	12.10	96
28 Tue October 2025	315.00	13.40	102
27 Mon October 2025	315.00	16.75	74
24 Fri October 2025	288.00	29.00	35
23 Thu October 2025	400.00	25.00	39.5

AvenueSupermarts DMART Option strike: 3500.00

Date	CE	PE	PCR
29 Wed October 2025	720.10	2.85	23
28 Tue October 2025	720.10	7.75	1

Feed