Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 764.3 and 776.95

Daily Target 1	761.05
Daily Target 2	767.55
Daily Target 3	773.7
Daily Target 4	780.2
Daily Target 5	786.35

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Tue 28 October 2025	774.05 (-0.7%)	777.20	767.20 - 779.85	0.8475 times
Mon 27 October 2025	779.50 (0.91%)	774.70	774.20 - 785.80	0.8171 times
Fri 24 October 2025	772.45 (-0.24%)	774.30	765.65 - 777.00	0.8804 times
Thu 23 October 2025	774.30 (0.33%)	776.45	772.40 - 782.65	1.5251 times
Tue 21 October 2025	771.75 (-0.28%)	775.00	770.00 - 776.80	0.0792 times
Mon 20 October 2025	773.95 (0.78%)	772.00	765.10 - 775.15	0.6001 times
Fri 17 October 2025	767.95 (-0.23%)	769.00	762.00 - 773.85	1.511 times
Thu 16 October 2025	769.70 (1.77%)	759.00	757.55 - 771.45	1.2355 times
Wed 15 October 2025	756.30 (2.08%)	743.00	742.25 - 765.00	1.5662 times
Tue 14 October 2025	740.90 (-0.04%)	743.10	736.40 - 746.45	0.9378 times
Mon 13 October 2025	741.20 (0.14%)	738.40	730.00 - 743.55	0.6571 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 761.33 and 779.93

Weekly Target 1	757.08
Weekly Target 2	765.57
Weekly Target 3	775.68333333333
Weekly Target 4	784.17
Weekly Target 5	794.28

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Tue 28 October 2025	774.05 (0.21%)	774.70	767.20 - 785.80	0.3432 times
Fri 24 October 2025	772.45 (0.59%)	772.00	765.10 - 782.65	0.636 times
Fri 17 October 2025	767.95 (3.75%)	738.40	730.00 - 773.85	1.218 times
Fri 10 October 2025	740.20 (1.51%)	730.85	722.00 - 743.40	1.0044 times
Fri 03 October 2025	729.20 (1.84%)	719.90	708.65 - 730.50	1.1838 times
Fri 26 September 2025	716.05 (-7.93%)	777.70	714.05 - 787.50	1.4888 times
Fri 19 September 2025	777.70 (2.54%)	762.90	759.40 - 794.80	1.4595 times
Fri 12 September 2025	758.40 (0.38%)	757.50	746.35 - 764.70	0.8257 times
Fri 05 September 2025	755.55 (2.23%)	739.55	737.00 - 777.30	0.8529 times
Fri 29 August 2025	739.05 (-3.08%)	764.45	737.55 - 775.85	0.9876 times
Fri 22 August 2025	762.55 (1.46%)	766.00	759.05 - 783.90	1.0188 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 743.08 and 816.78

Monthly Target 1	683.62
Monthly Target 2	728.83
Monthly Target 3	757.31666666667
Monthly Target 4	802.53
Monthly Target 5	831.02

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Tue 28 October 2025	774.05 (8.56%)	713.50	712.10 - 785.80	0.5716 times
Tue 30 September 2025	713.00 (-3.52%)	739.55	708.65 - 794.80	0.7575 times
Fri 29 August 2025	739.05 (-5.76%)	782.65	737.55 - 798.80	0.6941 times
Thu 31 July 2025	784.25 (-6.39%)	845.00	779.05 - 856.45	0.7964 times
Mon 30 June 2025	837.80 (5.01%)	797.00	789.65 - 886.80	1.2122 times
Fri 30 May 2025	797.85 (18.32%)	675.95	617.90 - 802.75	1.5818 times
Wed 30 April 2025	674.30 (-0.91%)	678.35	601.20 - 695.90	0.9559 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	1.0176 times
Fri 28 February 2025	635.55 (-14.7%)	756.75	625.10 - 793.50	0.9966 times
Fri 31 January 2025	745.05 (-9.68%)	821.55	691.10 - 839.85	1.4164 times
Tue 31 December 2024	824.90 (0.24%)	828.00	809.90 - 896.60	0.8877 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	774.41
12 day DMA	763.52
20 day DMA	748.76
35 day DMA	753.33
50 day DMA	755.31
100 day DMA	790.7
150 day DMA	760.5
200 day DMA	747.15

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	773.45	773.15	769.97
12 day EMA	764.84	763.17	760.2
20 day EMA	759.27	757.71	755.42
35 day EMA	756.65	755.63	754.22
50 day EMA	757.39	756.71	755.78

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	774.41	774.39	772.08
12 day SMA	763.52	759.77	755.22
20 day SMA	748.76	745.86	742.94
35 day SMA	753.33	752.8	752.19
50 day SMA	755.31	754.98	754.54
100 day SMA	790.7	791	791.25
150 day SMA	760.5	759.99	759.29
200 day SMA	747.15	747.31	747.55

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	774.35	777.65	767.00 to 779.55	0.11 times
27 Mon	778.95	776.20	776.20 to 785.00	0.43 times
24 Fri	773.40	772.75	765.00 to 777.95	0.96 times
23 Thu	773.95	775.40	772.30 to 782.40	1.54 times
21 Tue	771.30	774.30	770.25 to 774.30	1.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	779.25	781.10	771.35 to 783.15	1.87 times
27 Mon	783.25	779.90	779.70 to 790.00	1.52 times
24 Fri	777.65	784.45	769.05 to 784.45	1 times
23 Thu	778.15	778.20	776.50 to 786.65	0.48 times
21 Tue	775.75	778.25	774.80 to 778.95	0.14 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	784.70	784.60	777.00 to 787.00	1.75 times
27 Mon	788.70	786.15	786.15 to 794.50	1.33 times
24 Fri	783.80	779.85	774.70 to 785.50	0.77 times
23 Thu	783.00	784.00	781.00 to 791.00	0.6 times
21 Tue	780.75	784.00	780.00 to 784.00	0.55 times

Option chain for Dlf DLF 28 Tue October 2025 expiry

Dlf DLF Option strike: 920.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	145.90	1.97
27 Mon October 2025	0.10	140.25	2.7
24 Fri October 2025	0.10	151.50	2.26
23 Thu October 2025	0.05	142.00	2.24

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	107.80	0.08
27 Mon October 2025	0.10	101.00	0.09
24 Fri October 2025	0.10	105.85	0.11
23 Thu October 2025	0.20	100.10	0.13

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	87.00	0.13
27 Mon October 2025	0.05	80.40	0.13
24 Fri October 2025	0.05	89.40	0.2
23 Thu October 2025	0.15	79.00	0.18

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	65.85	0.41
27 Mon October 2025	0.10	61.00	0.42
24 Fri October 2025	0.15	66.55	0.57
23 Thu October 2025	0.30	67.50	0.56

Dlf DLF Option strike: 830.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	56.90	0.08
27 Mon October 2025	0.15	56.90	0.08
24 Fri October 2025	0.20	56.90	0.07
23 Thu October 2025	0.35	56.90	0.07

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	46.90	0.45
27 Mon October 2025	0.05	41.20	0.42
24 Fri October 2025	0.25	50.35	0.31
23 Thu October 2025	0.45	42.70	0.27

Dlf DLF Option strike: 810.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	38.40	0.02
27 Mon October 2025	0.10	26.20	0.04
24 Fri October 2025	0.25	37.85	0.02
23 Thu October 2025	0.60	37.85	0.02

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	25.40	0.18
27 Mon October 2025	0.20	21.50	0.17
24 Fri October 2025	0.50	29.20	0.24
23 Thu October 2025	1.25	27.10	0.25

Dlf DLF Option strike: 790.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	19.70	0.4
27 Mon October 2025	0.75	12.10	0.27
24 Fri October 2025	1.35	19.20	0.12
23 Thu October 2025	2.65	19.10	0.13

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
28 Tue October 2025	0.35	6.75	1.13
27 Mon October 2025	3.10	4.50	0.74
24 Fri October 2025	3.40	10.20	0.71
23 Thu October 2025	5.20	11.10	0.62

Dlf DLF Option strike: 770.00

Date	CE	PE	PCR
28 Tue October 2025	4.40	0.25	1.87
27 Mon October 2025	10.00	1.30	0.88
24 Fri October 2025	7.80	5.00	0.49
23 Thu October 2025	9.80	5.95	0.53

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
28 Tue October 2025	14.30	0.05	1.6
27 Mon October 2025	18.95	0.40	1.34
24 Fri October 2025	15.40	2.30	0.97
23 Thu October 2025	16.65	3.10	0.94

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	23.50	0.05	1.91
27 Mon October 2025	29.15	0.15	1.98
24 Fri October 2025	24.80	1.00	2.33
23 Thu October 2025	24.95	1.55	2.11

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	34.35	0.05	0.59
27 Mon October 2025	38.80	0.10	0.57
24 Fri October 2025	32.10	0.55	0.63
23 Thu October 2025	35.05	0.90	0.7

Dlf DLF Option strike: 730.00

Date	CE	PE	PCR
28 Tue October 2025	43.00	0.05	1.11
27 Mon October 2025	50.50	0.05	1.2
24 Fri October 2025	42.40	0.40	1.8
23 Thu October 2025	44.65	0.60	1.7

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
28 Tue October 2025	52.55	0.05	1.43
27 Mon October 2025	58.35	0.05	1.46
24 Fri October 2025	54.70	0.30	1.66
23 Thu October 2025	54.30	0.55	1.64

Dlf DLF Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	57.65	0.05	2.08
27 Mon October 2025	71.00	0.05	1.95
24 Fri October 2025	69.00	0.25	2.29
23 Thu October 2025	69.00	0.40	2.7

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	73.35	0.05	1.74
27 Mon October 2025	81.15	0.05	1.7
24 Fri October 2025	72.85	0.25	2.24
23 Thu October 2025	73.75	0.35	2.29

Dlf DLF Option strike: 690.00

Date	CE	PE	PCR
28 Tue October 2025	54.45	0.05	3.68
27 Mon October 2025	54.45	0.05	3.7
24 Fri October 2025	54.45	0.15	5.88
23 Thu October 2025	54.45	0.20	5.88

Dlf DLF Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	89.50	0.05	1.88
27 Mon October 2025	100.00	0.05	1.91
24 Fri October 2025	93.70	0.10	2.25
23 Thu October 2025	93.70	0.15	2.63

Dlf DLF Option strike: 670.00

Date	CE	PE	PCR
28 Tue October 2025	99.00	0.05	1.43
27 Mon October 2025	111.10	0.05	1.46
24 Fri October 2025	111.10	0.10	1.83
23 Thu October 2025	111.10	0.10	1.89

Dlf DLF Option strike: 660.00

Date	CE	PE	PCR
28 Tue October 2025	107.75	0.05	2.52
27 Mon October 2025	113.50	0.05	2.47
24 Fri October 2025	113.50	0.10	2.73
23 Thu October 2025	97.90	0.10	3.16

Dlf DLF Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	128.25	0.05	2.7
27 Mon October 2025	92.90	0.15	2.72
24 Fri October 2025	92.90	0.10	2.78
23 Thu October 2025	92.90	0.15	2.92

Dlf DLF Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	101.70	0.10	27
27 Mon October 2025	101.70	0.10	27
24 Fri October 2025	101.70	0.10	27
23 Thu October 2025	101.70	0.10	27

Dlf DLF Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	172.45	0.05	20.5
27 Mon October 2025	172.45	0.05	20.5
24 Fri October 2025	172.45	0.05	20.83
23 Thu October 2025	172.45	0.05	21.67

Feed