Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 765.8 and 786.6

Daily Target 1	761.93
Daily Target 2	769.67
Daily Target 3	782.73333333333
Daily Target 4	790.47
Daily Target 5	803.53

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Fri 01 August 2025	777.40 (-0.87%)	782.65	775.00 - 795.80	1.0865 times
Thu 31 July 2025	784.25 (-0.58%)	780.00	779.05 - 789.80	0.9513 times
Wed 30 July 2025	788.80 (-1.44%)	799.85	786.10 - 802.65	0.6765 times
Tue 29 July 2025	800.35 (1.67%)	786.50	786.10 - 805.00	0.7209 times
Mon 28 July 2025	787.20 (-4.73%)	819.00	785.00 - 820.45	1.5563 times
Fri 25 July 2025	826.30 (-0.32%)	828.60	822.40 - 835.75	1.2321 times
Thu 24 July 2025	828.95 (-1.54%)	842.45	825.00 - 844.35	0.7163 times
Wed 23 July 2025	841.95 (-0.42%)	846.10	828.30 - 849.00	1.3023 times
Tue 22 July 2025	845.50 (-0.83%)	855.30	839.05 - 856.45	1.09 times
Mon 21 July 2025	852.60 (0.88%)	845.20	840.75 - 853.80	0.668 times
Fri 18 July 2025	845.20 (-0.22%)	850.00	838.50 - 852.55	0.7643 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 753.48 and 798.93

Weekly Target 1	745.5
Weekly Target 2	761.45
Weekly Target 3	790.95
Weekly Target 4	806.9
Weekly Target 5	836.4

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Fri 01 August 2025	777.40 (-5.92%)	819.00	775.00 - 820.45	0.7234 times
Fri 25 July 2025	826.30 (-2.24%)	845.20	822.40 - 856.45	0.7259 times
Fri 18 July 2025	845.20 (3.69%)	817.00	815.15 - 856.00	0.8394 times
Fri 11 July 2025	815.10 (-2.5%)	835.60	811.25 - 844.50	0.6195 times
Fri 04 July 2025	836.00 (-1.16%)	849.00	824.50 - 851.40	0.7417 times
Fri 27 June 2025	845.80 (-0.99%)	847.70	834.45 - 868.70	1.0597 times
Fri 20 June 2025	854.25 (0.35%)	852.25	833.85 - 882.45	1.2815 times
Fri 13 June 2025	851.25 (-3.31%)	886.45	826.00 - 886.80	0.8942 times
Fri 06 June 2025	880.35 (10.34%)	797.00	789.65 - 884.45	1.7411 times
Fri 30 May 2025	797.85 (2.75%)	780.00	767.70 - 802.75	1.3737 times
Fri 23 May 2025	776.50 (8.46%)	719.00	713.25 - 782.90	2.606 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 765.8 and 786.6

Monthly Target 1	761.93
Monthly Target 2	769.67
Monthly Target 3	782.73333333333
Monthly Target 4	790.47
Monthly Target 5	803.53

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Fri 01 August 2025	777.40 (-0.87%)	782.65	775.00 - 795.80	0.0383 times
Thu 31 July 2025	784.25 (-6.39%)	845.00	779.05 - 856.45	0.8166 times
Mon 30 June 2025	837.80 (5.01%)	797.00	789.65 - 886.80	1.2429 times
Fri 30 May 2025	797.85 (18.32%)	675.95	617.90 - 802.75	1.6219 times
Wed 30 April 2025	674.30 (-0.91%)	678.35	601.20 - 695.90	0.9802 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	1.0434 times
Fri 28 February 2025	635.55 (-14.7%)	756.75	625.10 - 793.50	1.0218 times
Fri 31 January 2025	745.05 (-9.68%)	821.55	691.10 - 839.85	1.4523 times
Tue 31 December 2024	824.90 (0.24%)	828.00	809.90 - 896.60	0.9102 times
Fri 29 November 2024	822.95 (0.38%)	824.00	743.95 - 838.95	0.8723 times
Thu 31 October 2024	819.85 (-8.41%)	896.80	766.60 - 916.10	1.2733 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	787.6
12 day DMA	818.8
20 day DMA	824.1
35 day DMA	833.13
50 day DMA	830.28
100 day DMA	755.27
150 day DMA	747.68
200 day DMA	767.91

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	791.08	797.92	804.75
12 day EMA	808.41	814.05	819.47
20 day EMA	816.97	821.13	825.01
35 day EMA	820.46	823	825.28
50 day EMA	820.53	822.29	823.84

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	787.6	797.38	806.32
12 day SMA	818.8	824.37	828.48
20 day SMA	824.1	827.03	829.3
35 day SMA	833.13	835.24	837.05
50 day SMA	830.28	830.26	830.09
100 day SMA	755.27	754.15	752.92
150 day SMA	747.68	748.11	748.51
200 day SMA	767.91	768.25	768.64

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	779.45	784.05	776.45 to 798.75	1.21 times
31 Thu	787.25	784.80	781.20 to 794.45	1.18 times
30 Wed	793.65	803.10	790.10 to 806.55	1.04 times
29 Tue	805.55	795.85	790.50 to 809.45	0.84 times
28 Mon	791.75	821.10	789.05 to 821.95	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	783.90	792.95	782.00 to 803.60	1.31 times
31 Thu	791.80	794.05	787.40 to 798.20	1.2 times
30 Wed	797.85	808.00	795.95 to 810.50	0.95 times
29 Tue	810.10	798.00	798.00 to 813.25	0.78 times
28 Mon	796.35	822.55	794.10 to 825.05	0.76 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	787.45	798.00	786.20 to 804.40	1 times

Option chain for Dlf DLF 28 Thu August 2025 expiry

Dlf DLF Option strike: 960.00

Date	CE	PE	PCR
01 Fri August 2025	0.60	170.50	0.33
31 Thu July 2025	0.70	170.50	0.31
30 Wed July 2025	0.90	164.75	0.32
29 Tue July 2025	1.10	152.00	0.04

Dlf DLF Option strike: 940.00

Date	CE	PE	PCR
01 Fri August 2025	0.85	141.70	0.01
31 Thu July 2025	1.05	141.70	0.01
30 Wed July 2025	1.35	141.70	0.02
29 Tue July 2025	1.65	134.00	0.01

Dlf DLF Option strike: 920.00

Date	CE	PE	PCR
01 Fri August 2025	1.25	131.75	0.1
31 Thu July 2025	1.50	127.20	0.11
30 Wed July 2025	1.85	127.20	0.13
29 Tue July 2025	2.35	115.55	0.01
28 Mon July 2025	2.15	117.90	0

Dlf DLF Option strike: 900.00

Date	CE	PE	PCR
01 Fri August 2025	1.90	121.35	0.11
31 Thu July 2025	2.20	113.70	0.12
30 Wed July 2025	2.90	109.15	0.11
29 Tue July 2025	3.65	96.60	0.14
28 Mon July 2025	3.35	110.90	0.08

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
01 Fri August 2025	2.75	102.75	0.18
31 Thu July 2025	3.25	95.20	0.19
30 Wed July 2025	4.25	91.00	0.18
29 Tue July 2025	5.50	79.15	0.19
28 Mon July 2025	4.85	84.05	0.23

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
01 Fri August 2025	4.15	84.05	0.24
31 Thu July 2025	5.05	76.85	0.24
30 Wed July 2025	6.55	73.10	0.11
29 Tue July 2025	8.70	62.05	0.13
28 Mon July 2025	7.35	75.25	0.14

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
01 Fri August 2025	6.70	66.65	0.54
31 Thu July 2025	8.05	59.95	0.76
30 Wed July 2025	10.30	56.50	0.71
29 Tue July 2025	13.50	47.40	0.4
28 Mon July 2025	11.25	59.00	0.44

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
01 Fri August 2025	10.80	50.95	0.42
31 Thu July 2025	12.95	44.80	0.59
30 Wed July 2025	15.90	42.35	0.6
29 Tue July 2025	20.30	34.55	0.63
28 Mon July 2025	16.70	44.30	0.64

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
01 Fri August 2025	17.15	37.45	0.62
31 Thu July 2025	20.30	32.25	0.81
30 Wed July 2025	24.20	30.40	0.77
29 Tue July 2025	29.55	23.90	1.19
28 Mon July 2025	24.05	31.90	1.2

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
01 Fri August 2025	25.70	26.00	1.94
31 Thu July 2025	30.10	22.35	2.19
30 Wed July 2025	34.20	21.25	6.47
29 Tue July 2025	41.25	15.90	6.95
28 Mon July 2025	33.70	22.30	5.76

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
01 Fri August 2025	36.95	17.30	4.66
31 Thu July 2025	42.55	14.35	5.48
30 Wed July 2025	46.85	13.90	9.71
29 Tue July 2025	56.85	9.85	12.75
28 Mon July 2025	46.65	14.55	12.81

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
01 Fri August 2025	50.35	11.20	5.56
31 Thu July 2025	56.95	9.05	5.72
30 Wed July 2025	64.90	8.80	6.72
29 Tue July 2025	71.50	6.05	5.91
28 Mon July 2025	61.00	9.00	9.67

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
01 Fri August 2025	77.40	6.95	29.68
31 Thu July 2025	77.40	5.70	21.04
30 Wed July 2025	78.70	5.45	10.04
29 Tue July 2025	89.20	3.70	9.52
28 Mon July 2025	110.80	5.65	46.83

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
01 Fri August 2025	83.30	4.25	2.8
31 Thu July 2025	91.10	3.50	2.25
30 Wed July 2025	96.00	3.50	1.44
29 Tue July 2025	106.30	2.25	0.05

Dlf DLF Option strike: 680.00

Date	CE	PE	PCR
01 Fri August 2025	110.00	2.60	66.33
31 Thu July 2025	110.00	2.30	55.33

Feed