Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 828.85 and 847.15

Daily Target 1	815.1
Daily Target 2	824.3
Daily Target 3	833.4
Daily Target 4	842.6
Daily Target 5	851.7

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Tue 15 July 2025	833.50 (0.8%)	826.90	824.20 - 842.50	1.1693 times
Mon 14 July 2025	826.90 (1.45%)	817.00	815.15 - 832.00	1.5735 times
Fri 11 July 2025	815.10 (-1.98%)	828.00	811.25 - 832.25	0.8719 times
Thu 10 July 2025	831.55 (0.23%)	834.00	825.55 - 837.35	1.025 times
Wed 09 July 2025	829.65 (-1.57%)	844.50	826.25 - 844.50	1.0335 times
Tue 08 July 2025	842.90 (1.25%)	830.80	822.80 - 844.40	1.056 times
Mon 07 July 2025	832.50 (-0.42%)	835.60	827.00 - 839.20	0.4321 times
Fri 04 July 2025	836.00 (0.76%)	830.00	826.00 - 840.00	0.5319 times
Thu 03 July 2025	829.70 (-0.26%)	831.90	828.00 - 838.80	0.6643 times
Wed 02 July 2025	831.90 (-1.37%)	850.00	824.50 - 850.65	1.6425 times
Tue 01 July 2025	843.45 (0.67%)	845.00	836.55 - 851.40	1.4906 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 824.33 and 851.68

Weekly Target 1	803.03
Weekly Target 2	818.27
Weekly Target 3	830.38333333333
Weekly Target 4	845.62
Weekly Target 5	857.73

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Tue 15 July 2025	833.50 (2.26%)	817.00	815.15 - 842.50	0.3247 times
Fri 11 July 2025	815.10 (-2.5%)	835.60	811.25 - 844.50	0.5231 times
Fri 04 July 2025	836.00 (-1.16%)	849.00	824.50 - 851.40	0.6262 times
Fri 27 June 2025	845.80 (-0.99%)	847.70	834.45 - 868.70	0.8948 times
Fri 20 June 2025	854.25 (0.35%)	852.25	833.85 - 882.45	1.082 times
Fri 13 June 2025	851.25 (-3.31%)	886.45	826.00 - 886.80	0.755 times
Fri 06 June 2025	880.35 (10.34%)	797.00	789.65 - 884.45	1.4702 times
Fri 30 May 2025	797.85 (2.75%)	780.00	767.70 - 802.75	1.1599 times
Fri 23 May 2025	776.50 (8.46%)	719.00	713.25 - 782.90	2.2005 times
Fri 16 May 2025	715.90 (13.33%)	658.00	655.00 - 723.20	0.9635 times
Fri 09 May 2025	631.70 (-8.06%)	692.70	617.90 - 699.00	1.1087 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 802.3 and 842.45

Monthly Target 1	791.9
Monthly Target 2	812.7
Monthly Target 3	832.05
Monthly Target 4	852.85
Monthly Target 5	872.2

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Tue 15 July 2025	833.50 (-0.51%)	845.00	811.25 - 851.40	0.3624 times
Mon 30 June 2025	837.80 (5.01%)	797.00	789.65 - 886.80	1.1498 times
Fri 30 May 2025	797.85 (18.32%)	675.95	617.90 - 802.75	1.5003 times
Wed 30 April 2025	674.30 (-0.91%)	678.35	601.20 - 695.90	0.9067 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	0.9652 times
Fri 28 February 2025	635.55 (-14.7%)	756.75	625.10 - 793.50	0.9452 times
Fri 31 January 2025	745.05 (-9.68%)	821.55	691.10 - 839.85	1.3434 times
Tue 31 December 2024	824.90 (0.24%)	828.00	809.90 - 896.60	0.842 times
Fri 29 November 2024	822.95 (0.38%)	824.00	743.95 - 838.95	0.8069 times
Thu 31 October 2024	819.85 (-8.41%)	896.80	766.60 - 916.10	1.1779 times
Mon 30 September 2024	895.15 (5.92%)	850.00	809.55 - 929.00	0.8882 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	827.34
12 day DMA	832.58
20 day DMA	838.96
35 day DMA	836.92
50 day DMA	802.01
100 day DMA	735.01
150 day DMA	751.35
200 day DMA	771.65

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	829.42	827.38	827.62
12 day EMA	832.76	832.63	833.67
20 day EMA	831.92	831.75	832.26
35 day EMA	813.08	811.88	811
50 day EMA	794.41	792.81	791.42

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	827.34	829.22	830.34
12 day SMA	832.58	833.6	835.29
20 day SMA	838.96	839.85	841.46
35 day SMA	836.92	835.22	833.82
50 day SMA	802.01	798.88	796.22
100 day SMA	735.01	733.4	731.94
150 day SMA	751.35	751.46	751.6
200 day SMA	771.65	772.04	772.29

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	831.45	823.55	820.05 to 840.00	1.02 times
14 Mon	824.30	813.40	812.55 to 830.65	1.02 times
11 Fri	814.80	830.75	812.00 to 832.00	1 times
10 Thu	830.95	834.65	825.15 to 837.20	0.98 times
09 Wed	829.85	842.00	826.20 to 844.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	835.85	829.35	824.40 to 843.00	1.02 times
14 Mon	827.45	818.75	816.80 to 832.80	1.01 times
11 Fri	816.65	829.00	815.30 to 833.95	1.02 times
10 Thu	832.95	835.00	827.85 to 838.85	0.98 times
09 Wed	832.00	844.20	828.90 to 845.35	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	840.10	832.70	831.65 to 847.45	1.15 times
14 Mon	831.40	823.35	821.00 to 835.25	1.04 times
11 Fri	820.75	835.10	820.00 to 836.55	0.97 times
10 Thu	837.40	836.65	832.80 to 842.75	1.04 times
09 Wed	835.80	846.00	833.00 to 848.90	0.81 times

Option chain for Dlf DLF 31 Thu July 2025 expiry

Dlf DLF Option strike: 990.00

Date	CE	PE	PCR
15 Tue July 2025	0.40	156.25	0.08
14 Mon July 2025	0.40	156.25	0.07
11 Fri July 2025	0.55	156.25	0.07
10 Thu July 2025	0.45	156.25	0.07
09 Wed July 2025	0.45	149.35	0.07

Dlf DLF Option strike: 960.00

Date	CE	PE	PCR
15 Tue July 2025	0.70	128.75	0.03
14 Mon July 2025	0.65	128.75	0.03
11 Fri July 2025	0.65	128.75	0.03
10 Thu July 2025	0.80	128.75	0.02
09 Wed July 2025	0.85	128.75	0.02

Dlf DLF Option strike: 950.00

Date	CE	PE	PCR
15 Tue July 2025	0.90	116.00	0.12
14 Mon July 2025	0.80	110.15	0.11
11 Fri July 2025	0.75	110.15	0.11
10 Thu July 2025	1.05	110.15	0.1
09 Wed July 2025	1.10	110.15	0.1

Dlf DLF Option strike: 940.00

Date	CE	PE	PCR
15 Tue July 2025	1.10	105.00	0.08
14 Mon July 2025	1.10	110.80	0.07
11 Fri July 2025	0.90	110.80	0.06
10 Thu July 2025	1.35	110.80	0.06
09 Wed July 2025	1.30	110.80	0.06

Dlf DLF Option strike: 920.00

Date	CE	PE	PCR
15 Tue July 2025	1.75	104.55	0.05
14 Mon July 2025	1.60	104.55	0.05
11 Fri July 2025	1.35	104.55	0.05
10 Thu July 2025	2.10	94.05	0.04
09 Wed July 2025	2.15	90.20	0.05

Dlf DLF Option strike: 910.00

Date	CE	PE	PCR
15 Tue July 2025	2.20	71.80	0.35
14 Mon July 2025	2.05	71.80	0.35
11 Fri July 2025	1.70	71.80	0.33
10 Thu July 2025	2.95	71.80	0.32
09 Wed July 2025	2.90	71.80	0.33

Dlf DLF Option strike: 900.00

Date	CE	PE	PCR
15 Tue July 2025	2.95	71.40	0.07
14 Mon July 2025	2.65	77.90	0.08
11 Fri July 2025	2.25	85.65	0.07
10 Thu July 2025	3.85	72.50	0.07
09 Wed July 2025	3.85	73.90	0.06

Dlf DLF Option strike: 890.00

Date	CE	PE	PCR
15 Tue July 2025	3.85	61.30	0.14
14 Mon July 2025	3.50	69.45	0.14
11 Fri July 2025	2.90	72.95	0.15
10 Thu July 2025	5.05	64.30	0.11
09 Wed July 2025	5.15	64.30	0.15

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
15 Tue July 2025	5.30	52.35	0.08
14 Mon July 2025	4.70	60.45	0.09
11 Fri July 2025	3.80	67.85	0.1
10 Thu July 2025	6.65	55.50	0.11
09 Wed July 2025	6.75	46.15	0.11

Dlf DLF Option strike: 870.00

Date	CE	PE	PCR
15 Tue July 2025	7.20	46.00	0.09
14 Mon July 2025	6.20	50.50	0.11
11 Fri July 2025	5.15	59.40	0.12
10 Thu July 2025	8.75	48.20	0.14
09 Wed July 2025	8.85	48.20	0.14

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
15 Tue July 2025	9.30	37.15	0.23
14 Mon July 2025	8.35	43.75	0.24
11 Fri July 2025	6.90	51.80	0.24
10 Thu July 2025	11.55	40.40	0.25
09 Wed July 2025	11.55	41.15	0.25

Dlf DLF Option strike: 850.00

Date	CE	PE	PCR
15 Tue July 2025	12.35	30.45	0.36
14 Mon July 2025	11.00	36.50	0.38
11 Fri July 2025	9.10	44.15	0.38
10 Thu July 2025	14.70	33.50	0.4
09 Wed July 2025	14.75	34.50	0.42

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
15 Tue July 2025	16.15	24.25	0.39
14 Mon July 2025	14.40	29.65	0.42
11 Fri July 2025	11.90	37.10	0.47
10 Thu July 2025	18.60	27.45	0.51
09 Wed July 2025	18.60	28.55	0.48

Dlf DLF Option strike: 830.00

Date	CE	PE	PCR
15 Tue July 2025	20.45	18.80	0.7
14 Mon July 2025	18.40	23.75	0.68
11 Fri July 2025	15.25	30.25	0.6
10 Thu July 2025	23.10	21.95	0.83
09 Wed July 2025	23.25	23.10	0.98

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
15 Tue July 2025	25.80	14.30	1.96
14 Mon July 2025	23.15	18.50	1.7
11 Fri July 2025	19.45	24.45	1.68
10 Thu July 2025	28.50	17.25	2.18
09 Wed July 2025	28.40	18.30	2.12

Dlf DLF Option strike: 810.00

Date	CE	PE	PCR
15 Tue July 2025	32.05	10.50	1.63
14 Mon July 2025	28.90	14.15	1.73
11 Fri July 2025	24.05	19.35	1.97
10 Thu July 2025	34.15	13.30	2.2
09 Wed July 2025	34.10	14.25	2.26

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
15 Tue July 2025	39.00	7.50	4.03
14 Mon July 2025	35.15	10.40	3.09
11 Fri July 2025	30.10	14.85	3.27
10 Thu July 2025	41.00	9.90	3.39
09 Wed July 2025	40.90	10.90	2.71

Dlf DLF Option strike: 790.00

Date	CE	PE	PCR
15 Tue July 2025	49.50	5.20	29.06
14 Mon July 2025	42.25	7.65	28.97
11 Fri July 2025	37.00	11.10	40.48
10 Thu July 2025	51.00	7.30	46.85
09 Wed July 2025	51.00	8.05	46.75

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
15 Tue July 2025	55.35	3.65	16.43
14 Mon July 2025	49.30	5.45	14.3
11 Fri July 2025	44.05	8.30	13.63
10 Thu July 2025	55.75	5.30	17.59
09 Wed July 2025	55.60	5.90	17.02

Dlf DLF Option strike: 770.00

Date	CE	PE	PCR
15 Tue July 2025	63.75	2.50	26.38
14 Mon July 2025	60.70	3.95	25.18
11 Fri July 2025	62.90	5.90	36.86
10 Thu July 2025	62.90	3.85	39.71
09 Wed July 2025	65.65	4.35	32.41

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
15 Tue July 2025	71.95	1.75	26.8
14 Mon July 2025	68.20	2.75	25.33
11 Fri July 2025	59.50	4.35	25.16
10 Thu July 2025	83.60	2.70	21.52
09 Wed July 2025	83.60	3.05	18.81

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
15 Tue July 2025	83.05	1.25	9.25
14 Mon July 2025	77.40	2.05	11.13
11 Fri July 2025	68.65	3.15	13.75
10 Thu July 2025	82.15	1.95	13.38
09 Wed July 2025	82.15	2.30	12.27

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
15 Tue July 2025	77.35	0.90	40.2
14 Mon July 2025	77.35	1.40	34.8
11 Fri July 2025	77.35	2.20	33
10 Thu July 2025	91.00	1.45	46.33
09 Wed July 2025	100.20	1.75	71

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
15 Tue July 2025	110.00	0.50	21.67
14 Mon July 2025	110.00	0.65	22.11
11 Fri July 2025	110.00	1.10	22.56
10 Thu July 2025	110.00	0.95	23
09 Wed July 2025	140.15	0.95	18.82

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
15 Tue July 2025	130.00	0.35	0.79
14 Mon July 2025	130.00	0.45	0.83
11 Fri July 2025	130.00	0.65	0.83
10 Thu July 2025	140.00	0.50	0.84
09 Wed July 2025	140.00	0.50	0.84

Feed