DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK Strong Daily Stock price targets for DK DKEGL_SM are 67.33 and 79.18 | Daily Target 1 | 58.7 | | Daily Target 2 | 64.1 | | Daily Target 3 | 70.55 | | Daily Target 4 | 75.95 | | Daily Target 5 | 82.4 |
Daily price and volume D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.50 (-5.44%) |
65.50 |
65.15 - 77.00 |
2.1739 times |
Thu 31 July 2025 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
0.2174 times |
Tue 29 July 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.2174 times |
Mon 28 July 2025 |
70.00 (0.72%) |
67.80 |
67.80 - 70.00 |
1.087 times |
Thu 24 July 2025 |
69.50 (-4.79%) |
67.35 |
67.35 - 74.55 |
1.5217 times |
Wed 23 July 2025 |
73.00 (2.82%) |
73.00 |
73.00 - 73.00 |
0.4348 times |
Tue 22 July 2025 |
71.00 (2.16%) |
67.35 |
67.35 - 72.00 |
1.3043 times |
Mon 21 July 2025 |
69.50 (-4.14%) |
68.60 |
67.50 - 69.50 |
1.5217 times |
Fri 18 July 2025 |
72.50 (1.19%) |
73.00 |
71.65 - 73.00 |
1.087 times |
Thu 17 July 2025 |
71.65 (0%) |
71.65 |
71.65 - 71.65 |
0.4348 times |
Wed 16 July 2025 |
71.65 (6.78%) |
70.00 |
68.60 - 71.65 |
1.3043 times |
Weekly price and charts DK Strong weekly Stock price targets for DK DKEGL_SM are 67.33 and 79.18 | Weekly Target 1 | 58.7 | | Weekly Target 2 | 64.1 | | Weekly Target 3 | 70.55 | | Weekly Target 4 | 75.95 | | Weekly Target 5 | 82.4 |
Weekly price and volumes for D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.50 (0%) |
67.80 |
65.15 - 77.00 |
1.5888 times |
Thu 24 July 2025 |
69.50 (-4.14%) |
68.60 |
67.35 - 74.55 |
2.0561 times |
Fri 18 July 2025 |
72.50 (9.1%) |
67.15 |
67.10 - 73.00 |
1.4019 times |
Thu 10 July 2025 |
66.45 (-5.07%) |
68.00 |
66.05 - 68.00 |
0.2804 times |
Fri 04 July 2025 |
70.00 (0.07%) |
68.95 |
65.75 - 70.00 |
0.9346 times |
Thu 26 June 2025 |
69.95 (4.25%) |
61.50 |
61.50 - 71.50 |
0.3738 times |
Fri 20 June 2025 |
67.10 (2.99%) |
68.90 |
67.10 - 73.00 |
0.5607 times |
Fri 13 June 2025 |
65.15 (-6.8%) |
70.00 |
64.00 - 70.00 |
1.215 times |
Fri 06 June 2025 |
69.90 (0%) |
69.90 |
64.00 - 73.80 |
0.7477 times |
Thu 29 May 2025 |
69.90 (5.91%) |
64.10 |
64.10 - 76.90 |
0.8411 times |
Fri 23 May 2025 |
66.00 (-6.85%) |
70.85 |
66.00 - 70.85 |
0.4673 times |
Monthly price and charts DK Strong monthly Stock price targets for DK DKEGL_SM are 67.33 and 79.18 | Monthly Target 1 | 58.7 | | Monthly Target 2 | 64.1 | | Monthly Target 3 | 70.55 | | Monthly Target 4 | 75.95 | | Monthly Target 5 | 82.4 |
Monthly price and volumes D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.50 (-5.44%) |
65.50 |
65.15 - 77.00 |
0.2985 times |
Thu 31 July 2025 |
73.50 (6.6%) |
67.75 |
65.75 - 74.55 |
1.6716 times |
Mon 30 June 2025 |
68.95 (-1.36%) |
69.90 |
61.50 - 73.80 |
0.9552 times |
Thu 29 May 2025 |
69.90 (4.33%) |
66.00 |
60.50 - 76.90 |
0.7164 times |
Tue 29 April 2025 |
67.00 (-3.53%) |
62.50 |
56.50 - 74.50 |
0.6866 times |
Fri 28 March 2025 |
69.45 (6.85%) |
65.00 |
58.05 - 72.00 |
1.9104 times |
Fri 28 February 2025 |
65.00 (-9.72%) |
62.50 |
62.50 - 75.70 |
0.7463 times |
Thu 30 January 2025 |
72.00 (-10.89%) |
83.40 |
65.00 - 83.50 |
1.0746 times |
Mon 30 December 2024 |
80.80 (-2.3%) |
82.70 |
66.50 - 88.50 |
0.9254 times |
Fri 29 November 2024 |
82.70 (-1.55%) |
86.00 |
75.00 - 86.00 |
1.0149 times |
Tue 29 October 2024 |
84.00 (28.74%) |
63.50 |
62.00 - 103.80 |
9.5522 times |
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value | | 5 day DMA | 70.5 | | 12 day DMA | 70.74 | | 20 day DMA | 69.85 | | 35 day DMA | 69.42 | | 50 day DMA | 68.69 | | 100 day DMA | 71.08 | | 150 day DMA | 73.4 | | 200 day DMA | 72.63 | EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.76 | 71.39 | 70.33 | | 12 day EMA | 70.49 | 70.67 | 70.16 | | 20 day EMA | 70.07 | 70.13 | 69.78 | | 35 day EMA | 69.42 | 69.41 | 69.17 | | 50 day EMA | 68.75 | 68.72 | 68.52 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.5 | 71.2 | 70.7 | | 12 day SMA | 70.74 | 70.49 | 70.03 | | 20 day SMA | 69.85 | 70.03 | 69.77 | | 35 day SMA | 69.42 | 69.32 | 69.19 | | 50 day SMA | 68.69 | 68.58 | 68.5 | | 100 day SMA | 71.08 | 71.23 | 71.33 | | 150 day SMA | 73.4 | 73.4 | 73.37 | | 200 day SMA | 72.63 | 72.6 | 72.56 |
|
|
