DjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML_BE are 124.58 and 133.32 | Daily Target 1 | 117.64 | | Daily Target 2 | 122.77 | | Daily Target 3 | 126.38333333333 | | Daily Target 4 | 131.51 | | Daily Target 5 | 135.12 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.89 (2.91%) |
121.78 |
121.26 - 130.00 |
1.4876 times |
Wed 09 April 2025 |
124.27 (0.4%) |
128.00 |
120.80 - 128.00 |
0.824 times |
Tue 08 April 2025 |
123.77 (-2.95%) |
131.00 |
122.60 - 133.00 |
2.678 times |
Mon 07 April 2025 |
127.53 (2.76%) |
125.00 |
117.89 - 129.50 |
2.0311 times |
Fri 04 April 2025 |
124.10 (-3.01%) |
127.95 |
123.00 - 133.00 |
0.7048 times |
Thu 03 April 2025 |
127.95 (3.78%) |
127.95 |
123.00 - 129.45 |
0.6709 times |
Wed 02 April 2025 |
123.29 (2.33%) |
118.50 |
118.50 - 125.70 |
0.5689 times |
Tue 01 April 2025 |
120.48 (-2.05%) |
117.00 |
116.85 - 128.50 |
0.5904 times |
Fri 28 March 2025 |
123.00 (2.54%) |
123.00 |
119.85 - 123.00 |
0.3783 times |
Wed 26 March 2025 |
119.95 (1.75%) |
120.24 |
119.00 - 120.24 |
0.0662 times |
Tue 25 March 2025 |
117.89 (2%) |
117.00 |
117.00 - 117.89 |
0.5021 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML_BE are 122.89 and 138 | Weekly Target 1 | 111.15 | | Weekly Target 2 | 119.52 | | Weekly Target 3 | 126.26 | | Weekly Target 4 | 134.63 | | Weekly Target 5 | 141.37 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.89 (3.05%) |
125.00 |
117.89 - 133.00 |
2.1303 times |
Fri 04 April 2025 |
124.10 (0.89%) |
117.00 |
116.85 - 133.00 |
0.7692 times |
Fri 28 March 2025 |
123.00 (8.54%) |
115.58 |
115.58 - 123.00 |
0.3568 times |
Fri 21 March 2025 |
113.32 (4.44%) |
106.33 |
106.30 - 113.32 |
0.9913 times |
Thu 13 March 2025 |
108.50 (-7.78%) |
115.29 |
108.50 - 115.29 |
0.3506 times |
Fri 07 March 2025 |
117.65 (-9.26%) |
127.05 |
117.64 - 127.05 |
0.3847 times |
Fri 28 February 2025 |
129.65 (5.7%) |
127.40 |
123.40 - 135.67 |
0.6761 times |
Fri 21 February 2025 |
122.66 (4.98%) |
119.99 |
103.75 - 122.66 |
2.0462 times |
Fri 14 February 2025 |
116.84 (-15.59%) |
140.00 |
115.38 - 140.00 |
1.7664 times |
Fri 07 February 2025 |
138.42 (-3.32%) |
152.95 |
136.30 - 156.85 |
0.5283 times |
Fri 31 January 2025 |
143.18 (-4.11%) |
153.00 |
129.65 - 153.00 |
1.3782 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML_BE are 122.37 and 138.52 | Monthly Target 1 | 109.76 | | Monthly Target 2 | 118.83 | | Monthly Target 3 | 125.91333333333 | | Monthly Target 4 | 134.98 | | Monthly Target 5 | 142.06 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.89 (3.98%) |
117.00 |
116.85 - 133.00 |
0.3354 times |
Fri 28 March 2025 |
123.00 (-5.13%) |
127.05 |
106.30 - 127.05 |
0.241 times |
Fri 28 February 2025 |
129.65 (-9.45%) |
152.95 |
103.75 - 156.85 |
0.5803 times |
Fri 31 January 2025 |
143.18 (-17.21%) |
176.50 |
129.65 - 181.00 |
1.0208 times |
Tue 31 December 2024 |
172.94 (47.67%) |
208.36 |
167.05 - 208.45 |
0.6005 times |
Thu 31 October 2024 |
117.11 (-8.48%) |
127.96 |
110.30 - 127.96 |
0.6409 times |
Mon 30 September 2024 |
127.96 (17.29%) |
114.00 |
112.00 - 141.50 |
3.3149 times |
Fri 30 August 2024 |
109.10 (-65.08%) |
315.85 |
99.10 - 326.95 |
2.2408 times |
Wed 31 July 2024 |
312.40 (-3.25%) |
316.45 |
302.00 - 351.90 |
0.4483 times |
Fri 28 June 2024 |
322.90 (-4.83%) |
344.00 |
318.00 - 368.00 |
0.5772 times |
Fri 31 May 2024 |
339.30 (22.87%) |
280.00 |
270.00 - 348.85 |
1.2941 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value | | 5 day DMA | 125.51 | | 12 day DMA | 122.98 | | 20 day DMA | 117.84 | | 35 day DMA | 119.35 | | 50 day DMA | 124.39 | | 100 day DMA | 134.21 | | 150 day DMA | 151.68 | | 200 day DMA | 195.84 | EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.55 | 124.38 | 124.43 | | 12 day EMA | 123.03 | 122.15 | 121.76 | | 20 day EMA | 121.99 | 121.37 | 121.06 | | 35 day EMA | 123.99 | 123.76 | 123.73 | | 50 day EMA | 127.12 | 127.09 | 127.21 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.51 | 125.52 | 125.33 | | 12 day SMA | 122.98 | 121.76 | 120.66 | | 20 day SMA | 117.84 | 117.21 | 116.88 | | 35 day SMA | 119.35 | 119.03 | 118.95 | | 50 day SMA | 124.39 | 124.82 | 125.4 | | 100 day SMA | 134.21 | 134.14 | 134.08 | | 150 day SMA | 151.68 | 153.03 | 154.43 | | 200 day SMA | 195.84 | 196.59 | 197.36 |
|
|
