DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 117.06 and 130.3 | Daily Target 1 | 107.11 | | Daily Target 2 | 113.77 | | Daily Target 3 | 120.35333333333 | | Daily Target 4 | 127.01 | | Daily Target 5 | 133.59 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.42 (0.95%) |
120.00 |
113.70 - 126.94 |
2.3655 times |
Tue 15 July 2025 |
119.29 (-0.47%) |
122.00 |
118.36 - 122.00 |
0.6772 times |
Mon 14 July 2025 |
119.85 (-3.78%) |
125.01 |
118.00 - 125.88 |
1.0213 times |
Fri 11 July 2025 |
124.56 (-0.1%) |
123.70 |
122.91 - 125.80 |
0.6752 times |
Thu 10 July 2025 |
124.69 (2.65%) |
121.16 |
121.15 - 125.79 |
0.8301 times |
Wed 09 July 2025 |
121.47 (3.49%) |
120.00 |
117.22 - 123.05 |
1.6728 times |
Tue 08 July 2025 |
117.37 (5.57%) |
114.10 |
110.77 - 122.90 |
1.314 times |
Mon 07 July 2025 |
111.18 (-2%) |
115.50 |
110.01 - 115.50 |
0.3141 times |
Fri 04 July 2025 |
113.45 (1.02%) |
112.00 |
109.05 - 115.00 |
0.6048 times |
Thu 03 July 2025 |
112.31 (0.97%) |
113.00 |
109.61 - 113.00 |
0.525 times |
Wed 02 July 2025 |
111.23 (3%) |
109.03 |
106.50 - 112.00 |
0.4553 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 110.44 and 123.68 | Weekly Target 1 | 107.11 | | Weekly Target 2 | 113.77 | | Weekly Target 3 | 120.35333333333 | | Weekly Target 4 | 127.01 | | Weekly Target 5 | 133.59 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.42 (-3.32%) |
125.01 |
113.70 - 126.94 |
1.5292 times |
Fri 11 July 2025 |
124.56 (9.79%) |
115.50 |
110.01 - 125.80 |
1.8085 times |
Fri 04 July 2025 |
113.45 (8.32%) |
104.03 |
104.00 - 115.00 |
0.8918 times |
Fri 27 June 2025 |
104.74 (2.9%) |
107.79 |
98.75 - 110.70 |
1.0401 times |
Fri 20 June 2025 |
101.79 (-6.83%) |
110.00 |
99.99 - 112.50 |
1.2341 times |
Fri 13 June 2025 |
109.25 (-2.94%) |
114.00 |
106.60 - 114.15 |
0.2652 times |
Fri 06 June 2025 |
112.56 (-0.79%) |
112.96 |
107.42 - 113.69 |
0.6287 times |
Fri 30 May 2025 |
113.46 (2.57%) |
115.00 |
108.77 - 118.88 |
1.4822 times |
Fri 23 May 2025 |
110.62 (-3.14%) |
117.91 |
110.25 - 117.91 |
0.5658 times |
Fri 16 May 2025 |
114.21 (5.51%) |
112.00 |
109.90 - 116.99 |
0.5545 times |
Fri 09 May 2025 |
108.25 (-8.86%) |
119.25 |
105.16 - 123.93 |
2.0903 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 113 and 134.37 | Monthly Target 1 | 96.27 | | Monthly Target 2 | 108.35 | | Monthly Target 3 | 117.64333333333 | | Monthly Target 4 | 129.72 | | Monthly Target 5 | 139.01 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.42 (14.15%) |
109.50 |
105.57 - 126.94 |
0.3747 times |
Mon 30 June 2025 |
105.49 (-7.02%) |
112.96 |
98.75 - 114.15 |
0.3018 times |
Fri 30 May 2025 |
113.46 (-9.22%) |
124.50 |
105.16 - 126.78 |
0.451 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.7278 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
2.8002 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
1.7077 times |
Mon 22 April 2024 |
277.95 (62.97%) |
171.40 |
167.10 - 284.00 |
2.2029 times |
Thu 28 March 2024 |
170.55 (18.4%) |
144.50 |
128.00 - 172.30 |
0.5909 times |
Thu 29 February 2024 |
144.05 (-10%) |
160.50 |
142.85 - 164.00 |
0.437 times |
Wed 31 January 2024 |
160.05 (4.85%) |
155.65 |
146.65 - 164.90 |
0.406 times |
Fri 29 December 2023 |
152.65 (0.13%) |
153.00 |
145.20 - 164.40 |
0.7755 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 121.76 | | 12 day DMA | 116.98 | | 20 day DMA | 111.04 | | 35 day DMA | 110.69 | | 50 day DMA | 111.16 | | 100 day DMA | 128.91 | | 150 day DMA | 139.9 | | 200 day DMA | 143.22 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.16 | 120.03 | 120.4 | | 12 day EMA | 117.08 | 116.47 | 115.96 | | 20 day EMA | 114.61 | 114 | 113.44 | | 35 day EMA | 113.18 | 112.75 | 112.37 | | 50 day EMA | 112.79 | 112.48 | 112.2 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.76 | 121.97 | 121.59 | | 12 day SMA | 116.98 | 115.74 | 114.53 | | 20 day SMA | 111.04 | 110.1 | 109.3 | | 35 day SMA | 110.69 | 110.48 | 110.23 | | 50 day SMA | 111.16 | 110.98 | 110.93 | | 100 day SMA | 128.91 | 130.01 | 131.02 | | 150 day SMA | 139.9 | 140.15 | 140.41 | | 200 day SMA | 143.22 | 143.38 | 143.58 |
|
|
