DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 86.53 and 90.12 | Daily Target 1 | 85.62 | | Daily Target 2 | 87.43 | | Daily Target 3 | 89.21 | | Daily Target 4 | 91.02 | | Daily Target 5 | 92.8 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.24 (0.39%) |
90.99 |
87.40 - 90.99 |
0.6655 times |
Tue 28 October 2025 |
88.89 (3.34%) |
86.02 |
84.97 - 90.00 |
0.7601 times |
Mon 27 October 2025 |
86.02 (-4.74%) |
90.00 |
84.00 - 92.09 |
2.474 times |
Fri 24 October 2025 |
90.30 (0.83%) |
92.90 |
89.11 - 92.90 |
0.2131 times |
Thu 23 October 2025 |
89.56 (-1.26%) |
93.40 |
89.00 - 93.40 |
0.773 times |
Tue 21 October 2025 |
90.70 (0.32%) |
92.49 |
89.61 - 93.95 |
0.1451 times |
Mon 20 October 2025 |
90.41 (1.55%) |
89.95 |
88.01 - 92.00 |
0.3977 times |
Fri 17 October 2025 |
89.03 (-5.42%) |
95.00 |
86.99 - 95.41 |
3.1892 times |
Thu 16 October 2025 |
94.13 (-1.3%) |
96.79 |
93.52 - 97.00 |
0.7147 times |
Wed 15 October 2025 |
95.37 (0.1%) |
96.99 |
93.50 - 96.99 |
0.6677 times |
Tue 14 October 2025 |
95.27 (-0.23%) |
93.70 |
92.30 - 97.79 |
1.0392 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 82.58 and 90.67 | Weekly Target 1 | 80.35 | | Weekly Target 2 | 84.8 | | Weekly Target 3 | 88.443333333333 | | Weekly Target 4 | 92.89 | | Weekly Target 5 | 96.53 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.24 (-1.17%) |
90.00 |
84.00 - 92.09 |
1.1068 times |
Fri 24 October 2025 |
90.30 (1.43%) |
89.95 |
88.01 - 93.95 |
0.4339 times |
Fri 17 October 2025 |
89.03 (-7.92%) |
98.90 |
86.99 - 99.50 |
1.9329 times |
Fri 10 October 2025 |
96.69 (-0.56%) |
98.84 |
92.70 - 106.00 |
0.8091 times |
Fri 03 October 2025 |
97.23 (2.53%) |
93.00 |
88.25 - 99.41 |
1.3047 times |
Fri 26 September 2025 |
94.83 (-1.17%) |
99.40 |
93.00 - 101.00 |
0.879 times |
Fri 19 September 2025 |
95.95 (-4.51%) |
102.99 |
94.00 - 102.99 |
0.8648 times |
Fri 12 September 2025 |
100.48 (4.67%) |
96.00 |
95.40 - 106.00 |
1.1006 times |
Fri 05 September 2025 |
96.00 (-5.21%) |
103.00 |
95.00 - 105.00 |
1.0519 times |
Fri 29 August 2025 |
101.28 (-3.21%) |
103.10 |
100.21 - 106.91 |
0.5163 times |
Fri 22 August 2025 |
104.64 (-3.45%) |
114.87 |
101.43 - 114.87 |
1.1625 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 75.62 and 97.62 | Monthly Target 1 | 71.08 | | Monthly Target 2 | 80.16 | | Monthly Target 3 | 93.08 | | Monthly Target 4 | 102.16 | | Monthly Target 5 | 115.08 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.24 (-3.37%) |
94.00 |
84.00 - 106.00 |
0.4559 times |
Tue 30 September 2025 |
92.35 (-8.82%) |
103.00 |
90.99 - 106.00 |
0.3818 times |
Fri 29 August 2025 |
101.28 (-10.09%) |
111.40 |
100.21 - 114.87 |
0.3577 times |
Thu 31 July 2025 |
112.65 (6.79%) |
109.50 |
105.57 - 126.96 |
0.5849 times |
Mon 30 June 2025 |
105.49 (-7.02%) |
112.96 |
98.75 - 114.15 |
0.3029 times |
Fri 30 May 2025 |
113.46 (-9.22%) |
124.50 |
105.16 - 126.78 |
0.4525 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.7303 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
2.8098 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
1.7136 times |
Mon 22 April 2024 |
277.95 (62.97%) |
171.40 |
167.10 - 284.00 |
2.2106 times |
Thu 28 March 2024 |
170.55 (18.4%) |
144.50 |
128.00 - 172.30 |
0.593 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 88.8 | | 12 day DMA | 91.2 | | 20 day DMA | 93.14 | | 35 day DMA | 95.31 | | 50 day DMA | 97.29 | | 100 day DMA | 104.35 | | 150 day DMA | 114.67 | | 200 day DMA | 125.47 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.15 | 89.1 | 89.2 | | 12 day EMA | 90.88 | 91.18 | 91.6 | | 20 day EMA | 92.53 | 92.88 | 93.3 | | 35 day EMA | 95.15 | 95.5 | 95.89 | | 50 day EMA | 97.44 | 97.77 | 98.13 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.8 | 89.09 | 89.4 | | 12 day SMA | 91.2 | 91.82 | 92.62 | | 20 day SMA | 93.14 | 93.29 | 93.59 | | 35 day SMA | 95.31 | 95.54 | 95.74 | | 50 day SMA | 97.29 | 97.67 | 98.07 | | 100 day SMA | 104.35 | 104.54 | 104.76 | | 150 day SMA | 114.67 | 115.08 | 115.44 | | 200 day SMA | 125.47 | 125.77 | 126.05 |
|
|
