DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 99.8 and 101.95 | Daily Target 1 | 99.43 | | Daily Target 2 | 100.17 | | Daily Target 3 | 101.58333333333 | | Daily Target 4 | 102.32 | | Daily Target 5 | 103.73 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.90 (-0.58%) |
102.29 |
100.85 - 103.00 |
1.2052 times |
Tue 02 September 2025 |
101.49 (-0.81%) |
102.49 |
100.94 - 105.00 |
1.4122 times |
Mon 01 September 2025 |
102.32 (1.03%) |
103.00 |
101.31 - 105.00 |
0.5395 times |
Fri 29 August 2025 |
101.28 (0.04%) |
102.25 |
100.70 - 103.63 |
0.8018 times |
Thu 28 August 2025 |
101.24 (-0.77%) |
103.28 |
100.30 - 103.28 |
0.1966 times |
Tue 26 August 2025 |
102.03 (-1.52%) |
103.66 |
100.21 - 105.00 |
1.2111 times |
Mon 25 August 2025 |
103.61 (-0.98%) |
103.10 |
102.50 - 106.91 |
0.5059 times |
Fri 22 August 2025 |
104.64 (-0.07%) |
105.00 |
103.00 - 105.00 |
0.8738 times |
Thu 21 August 2025 |
104.71 (1.05%) |
103.30 |
102.00 - 105.00 |
1.024 times |
Wed 20 August 2025 |
103.62 (-1.29%) |
105.35 |
101.43 - 108.58 |
2.2299 times |
Tue 19 August 2025 |
104.97 (-0.02%) |
105.00 |
104.22 - 105.31 |
0.494 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 98.8 and 102.95 | Weekly Target 1 | 98.1 | | Weekly Target 2 | 99.5 | | Weekly Target 3 | 102.25 | | Weekly Target 4 | 103.65 | | Weekly Target 5 | 106.4 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.90 (-0.38%) |
103.00 |
100.85 - 105.00 |
0.5262 times |
Fri 29 August 2025 |
101.28 (-3.21%) |
103.10 |
100.21 - 106.91 |
0.4526 times |
Fri 22 August 2025 |
104.64 (-3.45%) |
114.87 |
101.43 - 114.87 |
1.019 times |
Thu 14 August 2025 |
108.38 (-1.24%) |
110.29 |
103.50 - 113.18 |
0.4745 times |
Fri 08 August 2025 |
109.74 (0.3%) |
111.00 |
101.60 - 114.70 |
1.4608 times |
Fri 01 August 2025 |
109.41 (-3.47%) |
114.40 |
108.10 - 116.30 |
0.8457 times |
Fri 25 July 2025 |
113.34 (-5.38%) |
117.12 |
111.21 - 122.00 |
0.7282 times |
Fri 18 July 2025 |
119.79 (-3.83%) |
125.01 |
113.70 - 126.96 |
2.0338 times |
Fri 11 July 2025 |
124.56 (9.79%) |
115.50 |
110.01 - 125.80 |
1.6469 times |
Fri 04 July 2025 |
113.45 (8.32%) |
104.03 |
104.00 - 115.00 |
0.8121 times |
Fri 27 June 2025 |
104.74 (2.9%) |
107.79 |
98.75 - 110.70 |
0.9472 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 98.8 and 102.95 | Monthly Target 1 | 98.1 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 102.25 | | Monthly Target 4 | 103.65 | | Monthly Target 5 | 106.4 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.90 (-0.38%) |
103.00 |
100.85 - 105.00 |
0.0541 times |
Fri 29 August 2025 |
101.28 (-10.09%) |
111.40 |
100.21 - 114.87 |
0.3647 times |
Thu 31 July 2025 |
112.65 (6.79%) |
109.50 |
105.57 - 126.96 |
0.5963 times |
Mon 30 June 2025 |
105.49 (-7.02%) |
112.96 |
98.75 - 114.15 |
0.3088 times |
Fri 30 May 2025 |
113.46 (-9.22%) |
124.50 |
105.16 - 126.78 |
0.4614 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.7446 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
2.8648 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
1.7471 times |
Mon 22 April 2024 |
277.95 (62.97%) |
171.40 |
167.10 - 284.00 |
2.2538 times |
Thu 28 March 2024 |
170.55 (18.4%) |
144.50 |
128.00 - 172.30 |
0.6046 times |
Thu 29 February 2024 |
144.05 (-10%) |
160.50 |
142.85 - 164.00 |
0.4471 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 101.45 | | 12 day DMA | 102.98 | | 20 day DMA | 105.81 | | 35 day DMA | 109.81 | | 50 day DMA | 110.41 | | 100 day DMA | 114.79 | | 150 day DMA | 131.76 | | 200 day DMA | 136.02 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.68 | 102.07 | 102.36 | | 12 day EMA | 103.37 | 103.82 | 104.24 | | 20 day EMA | 105.11 | 105.55 | 105.98 | | 35 day EMA | 106.93 | 107.29 | 107.63 | | 50 day EMA | 108.82 | 109.14 | 109.45 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.45 | 101.67 | 102.1 | | 12 day SMA | 102.98 | 103.61 | 104.23 | | 20 day SMA | 105.81 | 106.25 | 106.65 | | 35 day SMA | 109.81 | 110.35 | 111.01 | | 50 day SMA | 110.41 | 110.41 | 110.42 | | 100 day SMA | 114.79 | 115.75 | 116.54 | | 150 day SMA | 131.76 | 132.08 | 132.33 | | 200 day SMA | 136.02 | 136.28 | 136.54 |
|
|
