DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 108.65 and 112.22 | Daily Target 1 | 107.99 | | Daily Target 2 | 109.31 | | Daily Target 3 | 111.56333333333 | | Daily Target 4 | 112.88 | | Daily Target 5 | 115.13 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.62 (-1.92%) |
112.86 |
110.25 - 113.82 |
0.6251 times |
Thu 22 May 2025 |
112.78 (0.96%) |
113.90 |
112.00 - 115.00 |
1.4237 times |
Wed 21 May 2025 |
111.71 (-0.96%) |
114.23 |
110.65 - 114.23 |
1.1709 times |
Tue 20 May 2025 |
112.79 (-0.3%) |
113.09 |
112.00 - 114.79 |
1.0037 times |
Mon 19 May 2025 |
113.13 (-0.95%) |
117.91 |
112.75 - 117.91 |
0.8267 times |
Fri 16 May 2025 |
114.21 (-0.31%) |
115.41 |
113.15 - 116.57 |
0.7604 times |
Thu 15 May 2025 |
114.57 (-1.06%) |
116.31 |
114.15 - 116.99 |
0.9704 times |
Wed 14 May 2025 |
115.80 (-0.51%) |
116.95 |
114.24 - 116.95 |
0.5163 times |
Tue 13 May 2025 |
116.39 (4.72%) |
111.71 |
111.50 - 116.90 |
0.8935 times |
Mon 12 May 2025 |
111.14 (2.67%) |
112.00 |
109.90 - 115.00 |
1.8094 times |
Fri 09 May 2025 |
108.25 (0.46%) |
107.75 |
105.16 - 108.59 |
1.2484 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 106.61 and 114.27 | Weekly Target 1 | 105.27 | | Weekly Target 2 | 107.94 | | Weekly Target 3 | 112.92666666667 | | Weekly Target 4 | 115.6 | | Weekly Target 5 | 120.59 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.62 (-3.14%) |
117.91 |
110.25 - 117.91 |
0.1124 times |
Fri 16 May 2025 |
114.21 (5.51%) |
112.00 |
109.90 - 116.99 |
0.1101 times |
Fri 09 May 2025 |
108.25 (-8.86%) |
119.25 |
105.16 - 123.93 |
0.4151 times |
Fri 02 May 2025 |
118.77 (-4.44%) |
126.01 |
116.11 - 135.67 |
0.3346 times |
Fri 25 April 2025 |
124.29 (-11.98%) |
143.97 |
109.99 - 143.97 |
0.6555 times |
Thu 17 April 2025 |
141.20 (-32.23%) |
125.15 |
125.15 - 152.99 |
0.6376 times |
Thu 19 December 2024 |
208.36 (15.89%) |
180.60 |
180.10 - 209.70 |
1.9139 times |
Fri 13 December 2024 |
179.79 (0.25%) |
184.50 |
175.10 - 192.01 |
1.4056 times |
Fri 06 December 2024 |
179.35 (19.14%) |
161.00 |
150.60 - 181.00 |
2.761 times |
Fri 29 November 2024 |
150.54 (23.84%) |
120.00 |
120.00 - 151.50 |
1.6544 times |
Fri 22 November 2024 |
121.56 (-0.99%) |
122.78 |
117.21 - 127.70 |
0.4235 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 97.08 and 118.7 | Monthly Target 1 | 92.57 | | Monthly Target 2 | 101.59 | | Monthly Target 3 | 114.18666666667 | | Monthly Target 4 | 123.21 | | Monthly Target 5 | 135.81 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.62 (-11.49%) |
124.50 |
105.16 - 126.78 |
0.307 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.7084 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
2.7255 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
1.6622 times |
Mon 22 April 2024 |
277.95 (62.97%) |
171.40 |
167.10 - 284.00 |
2.1442 times |
Thu 28 March 2024 |
170.55 (18.4%) |
144.50 |
128.00 - 172.30 |
0.5752 times |
Thu 29 February 2024 |
144.05 (-10%) |
160.50 |
142.85 - 164.00 |
0.4253 times |
Wed 31 January 2024 |
160.05 (4.85%) |
155.65 |
146.65 - 164.90 |
0.3952 times |
Fri 29 December 2023 |
152.65 (0.13%) |
153.00 |
145.20 - 164.40 |
0.7548 times |
Thu 30 November 2023 |
152.45 (1.77%) |
152.75 |
145.05 - 165.40 |
0.3023 times |
Tue 31 October 2023 |
149.80 (-0.07%) |
150.40 |
144.95 - 158.50 |
0.0802 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 112.21 | | 12 day DMA | 112.43 | | 20 day DMA | 115.63 | | 35 day DMA | 136.1 | | 50 day DMA | 138.81 | | 100 day DMA | 149.78 | | 150 day DMA | 150.79 | | 200 day DMA | 151.23 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.12 | 112.87 | 112.92 | | 12 day EMA | 114.4 | 115.09 | 115.51 | | 20 day EMA | 118.82 | 119.68 | 120.41 | | 35 day EMA | 125.71 | 126.6 | 127.41 | | 50 day EMA | 134.76 | 135.75 | 136.69 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.21 | 112.92 | 113.28 | | 12 day SMA | 112.43 | 112.48 | 112.82 | | 20 day SMA | 115.63 | 116.15 | 116.99 | | 35 day SMA | 136.1 | 138.25 | 140.15 | | 50 day SMA | 138.81 | 139.05 | 139.14 | | 100 day SMA | 149.78 | 150.17 | 150.52 | | 150 day SMA | 150.79 | 151.1 | 151.34 | | 200 day SMA | 151.23 | 151.4 | 151.57 |
|
|
