DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 15408 and 15680

Daily Target 1	15192
Daily Target 2	15352
Daily Target 3	15464
Daily Target 4	15624
Daily Target 5	15736

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Wed 29 October 2025	15512.00 (0.91%)	15349.00	15304.00 - 15576.00	0.6196 times
Tue 28 October 2025	15372.00 (-0.86%)	15511.00	15301.00 - 15541.00	0.7745 times
Mon 27 October 2025	15505.00 (0.1%)	15400.00	15356.00 - 15611.00	0.9564 times
Fri 24 October 2025	15490.00 (-0.78%)	15655.00	15440.00 - 15733.00	1.381 times
Thu 23 October 2025	15611.00 (-3.17%)	16220.00	15540.00 - 16259.00	2.3327 times
Tue 21 October 2025	16122.00 (0.29%)	16224.00	16060.00 - 16264.00	0.2099 times
Mon 20 October 2025	16075.00 (-3.74%)	16700.00	16012.00 - 16999.00	2.0506 times
Fri 17 October 2025	16700.00 (-0.85%)	16875.00	16612.00 - 16900.00	0.4623 times
Thu 16 October 2025	16844.00 (0.4%)	16700.00	16601.00 - 16920.00	0.5333 times
Wed 15 October 2025	16777.00 (0.86%)	16610.00	16604.00 - 16875.00	0.6798 times
Tue 14 October 2025	16634.00 (-3.26%)	17299.00	16451.00 - 17299.00	1.441 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 15406.5 and 15716.5

Weekly Target 1	15164.67
Weekly Target 2	15338.33
Weekly Target 3	15474.666666667
Weekly Target 4	15648.33
Weekly Target 5	15784.67

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Wed 29 October 2025	15512.00 (0.14%)	15400.00	15301.00 - 15611.00	0.661 times
Fri 24 October 2025	15490.00 (-7.25%)	16700.00	15440.00 - 16999.00	1.68 times
Fri 17 October 2025	16700.00 (-4.27%)	17440.00	16451.00 - 17440.00	1.0507 times
Fri 10 October 2025	17445.00 (5.15%)	16600.00	16535.00 - 17505.00	0.7645 times
Fri 03 October 2025	16591.00 (-5.25%)	17530.00	15982.00 - 17637.00	1.2911 times
Fri 26 September 2025	17511.00 (-3.66%)	18158.00	17380.00 - 18471.00	0.689 times
Fri 19 September 2025	18177.00 (0.41%)	18124.00	17965.00 - 18400.00	0.7599 times
Fri 12 September 2025	18103.00 (1.39%)	17955.00	17806.00 - 18186.00	0.5565 times
Fri 05 September 2025	17855.00 (6.98%)	16770.00	16770.00 - 18041.00	1.3427 times
Fri 29 August 2025	16690.00 (-1.2%)	16950.00	16470.00 - 17287.00	1.2046 times
Fri 22 August 2025	16893.00 (4.34%)	16500.00	16416.00 - 17090.00	1.0942 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 14304.5 and 16508.5

Monthly Target 1	13902
Monthly Target 2	14707
Monthly Target 3	16106
Monthly Target 4	16911
Monthly Target 5	18310

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Wed 29 October 2025	15512.00 (-4.96%)	16404.00	15301.00 - 17505.00	0.6408 times
Tue 30 September 2025	16322.00 (-2.2%)	16770.00	15982.00 - 18471.00	0.604 times
Fri 29 August 2025	16690.00 (-0.9%)	16869.00	15593.00 - 17287.00	0.6371 times
Thu 31 July 2025	16841.00 (12.4%)	14600.00	14376.00 - 16969.00	1.2735 times
Mon 30 June 2025	14983.00 (1.98%)	14680.00	13280.00 - 15108.00	1.2166 times
Fri 30 May 2025	14692.00 (-10.7%)	16452.00	14600.00 - 17025.00	1.3175 times
Wed 30 April 2025	16452.00 (24.83%)	13199.00	12202.20 - 17069.00	1.2265 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.8526 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.6953 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.536 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	1.2653 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	15498
12 day DMA	16153.08
20 day DMA	16443.9
35 day DMA	17097.09
50 day DMA	17124.28
100 day DMA	16342.13
150 day DMA	15927.7
200 day DMA	15636.5

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15604.53	15650.79	15790.17
12 day EMA	16026.64	16120.18	16256.17
20 day EMA	16352.84	16441.31	16553.82
35 day EMA	16619.85	16685.07	16762.38
50 day EMA	16868.96	16924.32	16987.65

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15498	15620	15760.6
12 day SMA	16153.08	16314.17	16458
20 day SMA	16443.9	16502.2	16609.15
35 day SMA	17097.09	17168.34	17239.29
50 day SMA	17124.28	17137.86	17149.46
100 day SMA	16342.13	16333.95	16329.79
150 day SMA	15927.7	15917	15907.02
200 day SMA	15636.5	15651.2	15664.52

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	15628.00	15459.00	15400.00 to 15661.00	1.33 times
28 Tue	15471.00	15642.00	15390.00 to 15658.00	1.3 times
27 Mon	15614.00	15475.00	15475.00 to 15713.00	1.07 times
24 Fri	15600.00	15800.00	15539.00 to 15840.00	0.82 times
23 Thu	15734.00	16282.00	15656.00 to 16360.00	0.48 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	15725.00	15560.00	15503.00 to 15757.00	1.24 times
28 Tue	15577.00	15766.00	15498.00 to 15767.00	1.18 times
27 Mon	15718.00	15600.00	15600.00 to 15810.00	0.99 times
24 Fri	15697.00	15869.00	15652.00 to 15944.00	0.85 times
23 Thu	15832.00	16401.00	15766.00 to 16401.00	0.73 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	15811.00	15660.00	15600.00 to 15820.00	1 times

Option chain for Dixon Techno DIXON 25 Tue November 2025 expiry

DixonTechno DIXON Option strike: 19000.00

Date	CE	PE	PCR
29 Wed October 2025	18.65	3474.00	0
28 Tue October 2025	19.40	3474.00	0
27 Mon October 2025	24.40	3401.40	0
24 Fri October 2025	26.65	3380.00	0

DixonTechno DIXON Option strike: 18500.00

Date	CE	PE	PCR
29 Wed October 2025	26.40	2925.50	0.05
28 Tue October 2025	26.15	3040.00	0.06
27 Mon October 2025	35.20	2889.85	0.03
24 Fri October 2025	37.65	2827.05	0.01

DixonTechno DIXON Option strike: 18250.00

Date	CE	PE	PCR
29 Wed October 2025	32.00	2682.15	0.12
28 Tue October 2025	32.50	2682.15	0.5
27 Mon October 2025	44.00	2678.00	2.5

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
29 Wed October 2025	41.35	2456.00	0.04
28 Tue October 2025	40.70	2544.15	0.05
27 Mon October 2025	51.50	2400.00	0.04
24 Fri October 2025	57.80	2403.00	0.03
23 Thu October 2025	77.20	2332.35	0.04

DixonTechno DIXON Option strike: 17750.00

Date	CE	PE	PCR
29 Wed October 2025	56.25	2250.00	0.01
28 Tue October 2025	49.90	2250.00	0.02
27 Mon October 2025	65.40	2230.00	0
24 Fri October 2025	73.55	1253.25	0.01
23 Thu October 2025	96.15	1253.25	0.01

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
29 Wed October 2025	69.30	2064.50	0.04
28 Tue October 2025	62.95	2064.50	0.05
27 Mon October 2025	82.10	1898.00	0.03
24 Fri October 2025	91.45	1954.40	0.03
23 Thu October 2025	117.00	1090.50	0.03

DixonTechno DIXON Option strike: 17250.00

Date	CE	PE	PCR
29 Wed October 2025	88.90	1700.00	0.05
28 Tue October 2025	80.35	1800.00	0.05
27 Mon October 2025	104.65	1705.00	0.06
24 Fri October 2025	116.65	1360.00	0.08
23 Thu October 2025	150.65	1360.00	0.11

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
29 Wed October 2025	116.05	1500.00	0.12
28 Tue October 2025	104.30	1607.35	0.12
27 Mon October 2025	134.75	1505.00	0.08
24 Fri October 2025	150.05	1535.55	0.07
23 Thu October 2025	192.40	1426.10	0.08

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
29 Wed October 2025	151.85	1315.50	0.08
28 Tue October 2025	137.65	1443.40	0.09
27 Mon October 2025	177.50	1279.20	0.1
24 Fri October 2025	194.45	1362.05	0.1
23 Thu October 2025	240.35	1136.75	0.1

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
29 Wed October 2025	200.55	1057.20	0.33
28 Tue October 2025	180.15	1193.80	0.32
27 Mon October 2025	229.15	1102.80	0.34
24 Fri October 2025	248.50	1129.55	0.35
23 Thu October 2025	306.10	1055.45	0.39

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
29 Wed October 2025	258.75	864.05	0.26
28 Tue October 2025	237.00	1004.50	0.27
27 Mon October 2025	299.25	921.95	0.32
24 Fri October 2025	320.00	952.75	0.2
23 Thu October 2025	386.00	888.30	0.22

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
29 Wed October 2025	341.10	700.25	0.29
28 Tue October 2025	308.80	817.20	0.3
27 Mon October 2025	382.90	756.50	0.28
24 Fri October 2025	401.80	787.15	0.32
23 Thu October 2025	480.40	713.90	0.44

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
29 Wed October 2025	439.65	555.65	0.49
28 Tue October 2025	395.40	659.15	0.5
27 Mon October 2025	483.25	607.10	0.67
24 Fri October 2025	503.40	641.80	0.6
23 Thu October 2025	592.60	584.75	0.56

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
29 Wed October 2025	558.30	424.45	0.88
28 Tue October 2025	502.70	518.85	0.94
27 Mon October 2025	603.20	478.50	0.98
24 Fri October 2025	622.25	512.90	1.17
23 Thu October 2025	721.30	476.20	1.64

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
29 Wed October 2025	697.95	321.25	1.85
28 Tue October 2025	627.85	395.35	1.63
27 Mon October 2025	736.80	368.35	2.06
24 Fri October 2025	758.75	404.40	3.32

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
29 Wed October 2025	867.35	235.15	6.48
28 Tue October 2025	776.25	293.60	6.13
27 Mon October 2025	906.00	280.65	6.87
24 Fri October 2025	918.40	305.50	7.12
23 Thu October 2025	1031.25	291.20	12.94

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
29 Wed October 2025	1022.00	176.30	28.7
28 Tue October 2025	951.20	221.30	24.67

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
29 Wed October 2025	1257.05	126.30	32.22
28 Tue October 2025	1120.55	162.50	48.63
27 Mon October 2025	1286.00	157.15	96.27
24 Fri October 2025	1279.40	178.30	112.25
23 Thu October 2025	1413.05	172.90	158.8

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
29 Wed October 2025	1601.00	68.55	50.16
28 Tue October 2025	1560.00	88.80	44.16
27 Mon October 2025	1780.00	85.10	28.51
24 Fri October 2025	1685.75	98.85	27.29

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
29 Wed October 2025	1900.00	48.80	289
28 Tue October 2025	1900.00	62.95	190
27 Mon October 2025	1900.00	63.10	50

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
29 Wed October 2025	2647.00	24.50	201.75
28 Tue October 2025	2647.00	29.90	104
27 Mon October 2025	2647.00	30.55	56.5

Feed