DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 15804 and 16084

Daily Target 1	15586
Daily Target 2	15742
Daily Target 3	15866
Daily Target 4	16022
Daily Target 5	16146

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Mon 14 July 2025	15898.00 (0.71%)	15779.00	15710.00 - 15990.00	0.4551 times
Fri 11 July 2025	15786.00 (-0.4%)	15820.00	15671.00 - 15930.00	0.5797 times
Thu 10 July 2025	15849.00 (0.88%)	15710.00	15636.00 - 15899.00	0.6939 times
Wed 09 July 2025	15710.00 (1.53%)	15544.00	15532.00 - 15860.00	1.1595 times
Tue 08 July 2025	15473.00 (0.26%)	15480.00	15231.00 - 15525.00	0.5824 times
Mon 07 July 2025	15433.00 (1.52%)	15240.00	15118.00 - 15668.00	1.2651 times
Fri 04 July 2025	15202.00 (0.85%)	15025.00	14929.00 - 15282.00	0.949 times
Thu 03 July 2025	15074.00 (-0.59%)	15200.00	15038.00 - 15291.00	0.7468 times
Wed 02 July 2025	15163.00 (3.04%)	14716.00	14678.00 - 15256.00	1.8308 times
Tue 01 July 2025	14716.00 (-1.78%)	14600.00	14376.00 - 14863.00	1.7378 times
Mon 30 June 2025	14983.00 (3.52%)	14588.00	14425.00 - 15108.00	1.8 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 15804 and 16084

Weekly Target 1	15586
Weekly Target 2	15742
Weekly Target 3	15866
Weekly Target 4	16022
Weekly Target 5	16146

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Mon 14 July 2025	15898.00 (0.71%)	15779.00	15710.00 - 15990.00	0.0969 times
Fri 11 July 2025	15786.00 (3.84%)	15240.00	15118.00 - 15930.00	0.9116 times
Fri 04 July 2025	15202.00 (5.04%)	14588.00	14376.00 - 15291.00	1.5044 times
Fri 27 June 2025	14473.00 (3.03%)	13800.00	13280.00 - 14954.00	1.714 times
Fri 20 June 2025	14047.00 (-1.84%)	14311.00	13862.00 - 14548.00	0.8604 times
Fri 13 June 2025	14311.00 (-3.66%)	14922.00	14203.00 - 15065.00	0.4832 times
Fri 06 June 2025	14855.00 (1.11%)	14680.00	14381.00 - 15070.00	0.7436 times
Fri 30 May 2025	14692.00 (-2.18%)	15097.00	14600.00 - 15295.00	0.9227 times
Fri 23 May 2025	15019.00 (-9.85%)	16700.00	14862.00 - 17025.00	1.838 times
Fri 16 May 2025	16660.00 (9.68%)	15980.00	15565.00 - 16749.00	0.9251 times
Fri 09 May 2025	15190.00 (-7.08%)	16469.00	15051.00 - 16759.00	0.7064 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 15137 and 16751

Monthly Target 1	13807.33
Monthly Target 2	14852.67
Monthly Target 3	15421.333333333
Monthly Target 4	16466.67
Monthly Target 5	17035.33

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Mon 14 July 2025	15898.00 (6.11%)	14600.00	14376.00 - 15990.00	0.5203 times
Mon 30 June 2025	14983.00 (1.98%)	14680.00	13280.00 - 15108.00	1.0223 times
Fri 30 May 2025	14692.00 (-10.7%)	16452.00	14600.00 - 17025.00	1.1071 times
Wed 30 April 2025	16452.00 (24.83%)	13199.00	12202.20 - 17069.00	1.0307 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.7164 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.5842 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.2907 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	1.0632 times
Fri 29 November 2024	15807.40 (12.42%)	14140.00	13711.05 - 15987.95	1.1252 times
Thu 31 October 2024	14061.60 (1.87%)	13855.00	13062.30 - 15900.00	1.5397 times
Mon 30 September 2024	13802.95 (4.8%)	13160.00	12022.00 - 14498.00	1.2283 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	15743.2
12 day DMA	15313.33
20 day DMA	14898.9
35 day DMA	14822.37
50 day DMA	15145.64
100 day DMA	14741.45
150 day DMA	15391.38
200 day DMA	15277.02

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15719.6	15630.41	15552.63
12 day EMA	15384.44	15291.1	15201.15
20 day EMA	15195.61	15121.71	15051.82
35 day EMA	15217.09	15177	15141.15
50 day EMA	15317.85	15294.18	15274.11

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15743.2	15650.2	15533.4
12 day SMA	15313.33	15181.42	15046.33
20 day SMA	14898.9	14819.65	14745.9
35 day SMA	14822.37	14799.14	14777.23
50 day SMA	15145.64	15161.88	15173.1
100 day SMA	14741.45	14729.58	14719.38
150 day SMA	15391.38	15401.33	15408.54
200 day SMA	15277.02	15267.5	15257.32

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	15962.00	15780.00	15747.00 to 16059.00	0.98 times
11 Fri	15810.00	15858.00	15690.00 to 15980.00	0.99 times
10 Thu	15876.00	15806.00	15662.00 to 15918.00	0.99 times
09 Wed	15748.00	15667.00	15567.00 to 15930.00	1 times
08 Tue	15527.00	15510.00	15280.00 to 15598.00	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	16035.00	15916.00	15824.00 to 16125.00	0.99 times
11 Fri	15879.00	15870.00	15790.00 to 16050.00	1.03 times
10 Thu	15952.00	15853.00	15741.00 to 15988.00	1.03 times
09 Wed	15829.00	15637.00	15637.00 to 16000.00	1 times
08 Tue	15597.00	15586.00	15360.00 to 15663.00	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	16118.00	15950.00	15943.00 to 16200.00	1.07 times
11 Fri	15946.00	16010.00	15884.00 to 16100.00	1.04 times
10 Thu	16031.00	16000.00	15834.00 to 16066.00	1 times
09 Wed	15913.00	15828.00	15800.00 to 16078.00	0.98 times
08 Tue	15681.00	15665.00	15480.00 to 15719.00	0.91 times

Option chain for Dixon Techno DIXON 31 Thu July 2025 expiry

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
14 Mon July 2025	56.30	2100.00	0
11 Fri July 2025	57.85	2100.00	0

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
14 Mon July 2025	103.60	1650.00	0
11 Fri July 2025	101.15	1650.00	0
10 Thu July 2025	109.30	1779.95	0

DixonTechno DIXON Option strike: 17250.00

Date	CE	PE	PCR
14 Mon July 2025	137.65	1600.00	0.02

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
14 Mon July 2025	182.25	1230.85	0.07
11 Fri July 2025	172.65	1353.20	0.07
10 Thu July 2025	188.45	1320.00	0.08
09 Wed July 2025	179.65	1440.00	0.08
08 Tue July 2025	141.00	1600.00	0.08

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
14 Mon July 2025	244.45	1122.65	0.13
11 Fri July 2025	229.55	1143.60	0.15
10 Thu July 2025	245.85	1085.00	0.15
09 Wed July 2025	234.30	1147.30	0.14
08 Tue July 2025	185.45	1324.60	0.11

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
14 Mon July 2025	319.60	865.60	0.17
11 Fri July 2025	296.30	986.00	0.14
10 Thu July 2025	317.70	949.85	0.14
09 Wed July 2025	298.85	1051.60	0.13
08 Tue July 2025	240.30	1267.85	0.08

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
14 Mon July 2025	414.10	705.05	0.25
11 Fri July 2025	380.10	812.45	0.23
10 Thu July 2025	402.05	783.65	0.3
09 Wed July 2025	377.30	874.95	0.27
08 Tue July 2025	306.65	1032.40	0.17

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
14 Mon July 2025	524.75	569.00	0.27
11 Fri July 2025	487.50	669.50	0.19
10 Thu July 2025	507.05	636.55	0.21
09 Wed July 2025	474.40	723.85	0.18
08 Tue July 2025	386.40	860.30	0.15

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
14 Mon July 2025	655.05	451.20	1
11 Fri July 2025	598.95	538.95	0.61
10 Thu July 2025	626.80	508.50	0.49
09 Wed July 2025	584.50	587.80	0.5
08 Tue July 2025	482.10	704.85	0.33

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
14 Mon July 2025	803.80	348.05	1.23
11 Fri July 2025	740.55	428.70	0.93
10 Thu July 2025	765.60	398.10	0.7
09 Wed July 2025	711.95	466.85	0.58
08 Tue July 2025	596.65	570.50	0.37

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
14 Mon July 2025	973.50	264.45	1.39
11 Fri July 2025	881.45	329.60	1.21
10 Thu July 2025	926.60	304.50	1.23
09 Wed July 2025	856.40	365.25	1.2
08 Tue July 2025	727.85	449.20	0.91

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
14 Mon July 2025	1158.60	197.95	1.16
11 Fri July 2025	1073.10	253.30	1.09
10 Thu July 2025	1097.05	230.35	0.93
09 Wed July 2025	1023.30	278.60	0.87
08 Tue July 2025	875.00	352.20	0.8

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
14 Mon July 2025	1350.80	145.45	1.93
11 Fri July 2025	1261.95	187.35	1.87
10 Thu July 2025	1273.00	171.70	1.75
09 Wed July 2025	1196.55	210.00	1.61
08 Tue July 2025	1040.15	271.35	1.59

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
14 Mon July 2025	1543.90	103.40	2.72
11 Fri July 2025	1477.00	139.85	2.38
10 Thu July 2025	1476.70	123.75	2.25
09 Wed July 2025	1397.00	154.20	2.09
08 Tue July 2025	1228.60	205.85	2.01

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
14 Mon July 2025	1825.70	74.80	2.01
11 Fri July 2025	1646.35	101.90	2.03
10 Thu July 2025	1665.65	89.00	2.1
09 Wed July 2025	1609.30	113.15	2.28
08 Tue July 2025	1362.15	153.15	1.86

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
14 Mon July 2025	2011.15	55.55	3.42
11 Fri July 2025	1899.70	75.35	3.3
10 Thu July 2025	1923.90	67.05	3.66
09 Wed July 2025	1815.65	82.60	3.51
08 Tue July 2025	1650.00	114.50	1.64

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
14 Mon July 2025	2140.75	42.20	6.47
11 Fri July 2025	2140.75	54.55	6.3
10 Thu July 2025	1949.05	48.35	6.1
09 Wed July 2025	1949.05	60.60	6.34
08 Tue July 2025	1949.05	83.85	5.59

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
14 Mon July 2025	2000.00	35.45	12.01
11 Fri July 2025	2000.00	42.00	11.48
10 Thu July 2025	2000.00	36.65	12.83
09 Wed July 2025	2000.00	45.50	13.35
08 Tue July 2025	2000.00	62.50	13.38

DixonTechno DIXON Option strike: 13250.00

Date	CE	PE	PCR
14 Mon July 2025	2087.00	25.60	5.96
11 Fri July 2025	2087.00	31.65	5.98
10 Thu July 2025	2087.00	28.20	6.22
09 Wed July 2025	2087.00	33.80	6.69
08 Tue July 2025	2087.00	45.85	7.07

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
14 Mon July 2025	2800.00	20.70	8.35
11 Fri July 2025	2800.00	25.30	7.95
10 Thu July 2025	2800.00	23.25	7.98
09 Wed July 2025	2800.00	27.40	8.2
08 Tue July 2025	2515.00	35.30	8.42

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
14 Mon July 2025	1982.00	13.95	362
11 Fri July 2025	1982.00	14.00	356.5
10 Thu July 2025	1982.00	14.05	343.5
09 Wed July 2025	1982.00	16.60	365.5
08 Tue July 2025	1982.00	18.85	395

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
14 Mon July 2025	3830.00	11.15	17.96
11 Fri July 2025	3830.00	10.20	17.88
10 Thu July 2025	3830.00	10.05	18.46
09 Wed July 2025	3830.00	11.65	19.04
08 Tue July 2025	2602.30	12.30	19.21

Feed