DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Dixon Techno (india) Ltd DIXON is 16347.000 at 15:44 Fri 02 May 2025

Stock opened at 16452.000 and moved inside a range of 16307.000 and 16775.000

Hourly intraday price targets for Dixon Techno (india) Ltd DIXON can be 16093 on downside and 16561 on upper side.

Intraday target 1:	16008.33
Intraday target 2:	16177.67
Intraday target 3:	16476.333333333
Intraday target 4:	16645.67
Intraday target 5:	16944.33

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 16093 and 16561

Daily Target 1	16008.33
Daily Target 2	16177.67
Daily Target 3	16476.333333333
Daily Target 4	16645.67
Daily Target 5	16944.33

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Fri 02 May 2025	16347.00 (-0.64%)	16452.00	16307.00 - 16775.00	0.6382 times
Wed 30 April 2025	16452.00 (-0.98%)	16680.00	16271.00 - 16680.00	0.7163 times
Tue 29 April 2025	16614.00 (1.21%)	16599.00	16520.00 - 16857.00	0.5456 times
Mon 28 April 2025	16415.00 (1.21%)	16305.00	16305.00 - 16674.00	0.7152 times
Fri 25 April 2025	16219.00 (-2.22%)	16590.00	16100.00 - 16925.00	1.2099 times
Thu 24 April 2025	16588.00 (-0.11%)	16607.00	16408.00 - 16740.00	0.6094 times
Wed 23 April 2025	16607.00 (-0.41%)	16949.00	16311.00 - 17069.00	1.7531 times
Tue 22 April 2025	16675.00 (5.43%)	15955.00	15875.00 - 16828.00	2.1401 times
Mon 21 April 2025	15816.00 (3.22%)	15399.00	15386.00 - 15997.00	0.947 times
Thu 17 April 2025	15323.00 (0.47%)	15210.00	15150.00 - 15419.00	0.7253 times
Wed 16 April 2025	15252.00 (2.15%)	14980.00	14802.00 - 15315.00	1.204 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 16309 and 16895

Weekly Target 1	15905.67
Weekly Target 2	16126.33
Weekly Target 3	16491.666666667
Weekly Target 4	16712.33
Weekly Target 5	17077.67

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Fri 02 May 2025	16347.00 (0.79%)	16305.00	16271.00 - 16857.00	0.7174 times
Fri 25 April 2025	16219.00 (5.85%)	15399.00	15386.00 - 17069.00	1.8267 times
Thu 17 April 2025	15323.00 (7.14%)	14800.00	14502.00 - 15419.00	0.9656 times
Fri 11 April 2025	14301.90 (8.86%)	12202.20	12202.20 - 14339.00	1.2482 times
Fri 04 April 2025	13137.55 (-0.32%)	13199.00	12880.00 - 13567.45	0.7182 times
Fri 28 March 2025	13179.50 (-6.24%)	14122.00	13009.40 - 14740.00	1.384 times
Fri 21 March 2025	14056.80 (5.5%)	13144.85	13054.60 - 14122.95	0.6722 times
Thu 13 March 2025	13324.05 (-4.22%)	13911.25	12750.10 - 14087.95	0.8716 times
Fri 07 March 2025	13911.25 (-0.18%)	13935.85	13350.10 - 14710.00	0.757 times
Fri 28 February 2025	13935.85 (-0.26%)	13762.00	13453.00 - 14326.60	0.839 times
Fri 21 February 2025	13971.90 (-0.28%)	13863.20	13592.25 - 14425.00	0.5891 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 16093 and 16561

Monthly Target 1	16008.33
Monthly Target 2	16177.67
Monthly Target 3	16476.333333333
Monthly Target 4	16645.67
Monthly Target 5	16944.33

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Fri 02 May 2025	16347.00 (-0.64%)	16452.00	16307.00 - 16775.00	0.0334 times
Wed 30 April 2025	16452.00 (24.83%)	13199.00	12202.20 - 17069.00	1.0128 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.704 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.5741 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.2683 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	1.0448 times
Fri 29 November 2024	15807.40 (12.42%)	14140.00	13711.05 - 15987.95	1.1057 times
Thu 31 October 2024	14061.60 (1.87%)	13855.00	13062.30 - 15900.00	1.513 times
Mon 30 September 2024	13802.95 (4.8%)	13160.00	12022.00 - 14498.00	1.207 times
Fri 30 August 2024	13170.95 (8.79%)	12199.95	10950.05 - 13639.80	1.5367 times
Wed 31 July 2024	12106.45 (1.13%)	12099.00	10620.00 - 12879.00	1.1424 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	16409.4
12 day DMA	16103.25
20 day DMA	14968.57
35 day DMA	14363.02
50 day DMA	14297.28
100 day DMA	15521.06
150 day DMA	15302.71
200 day DMA	14568.1

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16383.32	16401.48	16376.23
12 day EMA	15915.99	15837.65	15725.99
20 day EMA	15415.71	15317.72	15198.38
35 day EMA	14950.4	14868.18	14774.93
50 day EMA	14549.32	14475.98	14395.36

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16409.4	16457.6	16488.6
12 day SMA	16103.25	15932.83	15668.7
20 day SMA	14968.57	14810.19	14663.13
35 day SMA	14363.02	14303.28	14247.44
50 day SMA	14297.28	14265.66	14229.95
100 day SMA	15521.06	15526.26	15529.37
150 day SMA	15302.71	15285.39	15269.45
200 day SMA	14568.1	14549.03	14529.18

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	16367.00	16400.00	16334.00 to 16820.00	0.97 times
30 Wed	16353.00	16558.00	16203.00 to 16558.00	0.99 times
29 Tue	16540.00	16540.00	16471.00 to 16745.00	1.01 times
28 Mon	16396.00	16158.00	16140.00 to 16544.00	1.01 times
25 Fri	16083.00	16600.00	15936.00 to 16764.00	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	16345.00	16388.00	16318.00 to 16790.00	1.02 times
30 Wed	16297.00	16479.00	16180.00 to 16479.00	1.08 times
29 Tue	16499.00	16499.00	16440.00 to 16678.00	1.03 times
28 Mon	16338.00	16160.00	16100.00 to 16464.00	0.94 times
25 Fri	16019.00	16554.00	15903.00 to 16719.00	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	16368.00	16605.00	16350.00 to 16782.00	1.06 times
30 Wed	16307.00	16304.00	16200.00 to 16415.00	1.08 times
29 Tue	16500.00	16600.00	16445.00 to 16620.00	1.05 times
28 Mon	16330.00	16200.00	16164.00 to 16458.00	0.94 times
25 Fri	16027.00	16741.00	15902.00 to 16741.00	0.87 times

Option chain for Dixon Techno DIXON 29 Thu May 2025 expiry

DixonTechno DIXON Option strike: 18750.00

Date	CE	PE	PCR
02 Fri May 2025	158.50	2469.10	0.04
30 Wed April 2025	168.95	2512.05	0.03
29 Tue April 2025	203.65	2396.65	0.03
28 Mon April 2025	199.55	2772.85	0.03

DixonTechno DIXON Option strike: 18500.00

Date	CE	PE	PCR
02 Fri May 2025	190.65	2118.45	0
30 Wed April 2025	208.00	2210.15	0
29 Tue April 2025	242.15	2303.00	0
28 Mon April 2025	237.35	2303.00	0

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
02 Fri May 2025	280.05	1559.15	0.04
30 Wed April 2025	292.80	1997.60	0.04
29 Tue April 2025	339.55	1785.00	0.04
28 Mon April 2025	332.45	1958.85	0.04

DixonTechno DIXON Option strike: 17750.00

Date	CE	PE	PCR
02 Fri May 2025	336.15	1661.95	0.12
30 Wed April 2025	350.55	1729.15	0.14
29 Tue April 2025	403.90	1611.70	0.14
28 Mon April 2025	391.95	1940.25	0.11

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
02 Fri May 2025	400.50	1521.40	0.24
30 Wed April 2025	412.70	1508.20	0.23
29 Tue April 2025	471.35	1443.70	0.22
28 Mon April 2025	458.90	1567.65	0.22

DixonTechno DIXON Option strike: 17250.00

Date	CE	PE	PCR
02 Fri May 2025	474.10	1348.25	0.13
30 Wed April 2025	489.90	1453.05	0.09
29 Tue April 2025	556.85	1287.15	0.05
28 Mon April 2025	534.85	1543.10	0.03

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
02 Fri May 2025	561.85	1179.25	0.21
30 Wed April 2025	568.45	1209.85	0.23
29 Tue April 2025	646.90	1104.00	0.23
28 Mon April 2025	621.60	1215.25	0.22

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
02 Fri May 2025	650.95	1029.85	0.39
30 Wed April 2025	664.70	1076.00	0.38
29 Tue April 2025	755.20	950.55	0.35
28 Mon April 2025	722.30	1080.00	0.33

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
02 Fri May 2025	760.40	890.35	0.64
30 Wed April 2025	775.15	918.20	0.7
29 Tue April 2025	872.15	824.50	0.73
28 Mon April 2025	830.60	937.30	0.69

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
02 Fri May 2025	877.90	757.00	1.29
30 Wed April 2025	884.60	783.60	1.18
29 Tue April 2025	1004.10	703.45	1.25
28 Mon April 2025	953.80	805.10	1.03

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
02 Fri May 2025	1007.60	639.45	1.54
30 Wed April 2025	1024.00	670.65	1.52
29 Tue April 2025	1139.20	595.35	1.52
28 Mon April 2025	1083.45	694.10	1.39

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
02 Fri May 2025	1152.85	535.60	6.92
30 Wed April 2025	1110.00	564.35	5.63
29 Tue April 2025	1292.25	499.85	5.47
28 Mon April 2025	1207.75	581.70	4.71

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
02 Fri May 2025	1317.00	441.70	5.99
30 Wed April 2025	1385.00	470.15	5.24
29 Tue April 2025	1453.80	417.55	5.19
28 Mon April 2025	1390.40	497.70	4.98

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
02 Fri May 2025	1561.00	360.80	2.78
30 Wed April 2025	1448.85	394.10	3.31
29 Tue April 2025	1557.90	341.45	3.27
28 Mon April 2025	1557.90	418.95	3.64

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
02 Fri May 2025	1649.25	296.20	2.41
30 Wed April 2025	1703.50	324.15	2.01
29 Tue April 2025	1815.45	283.30	1.99
28 Mon April 2025	1727.05	343.00	1.97

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
02 Fri May 2025	1920.15	237.55	8.16
30 Wed April 2025	1685.80	269.55	10.71
29 Tue April 2025	1685.80	232.70	10.93
28 Mon April 2025	1685.80	287.90	12.21

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
02 Fri May 2025	2073.45	197.80	11.1
30 Wed April 2025	1980.00	221.25	12.7
29 Tue April 2025	2245.15	193.00	13.11
28 Mon April 2025	2169.15	239.95	13.85

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
02 Fri May 2025	2379.75	159.80	6.63
30 Wed April 2025	2227.40	192.50	6.11
29 Tue April 2025	2083.75	161.05	9.14
28 Mon April 2025	2083.75	196.55	9.21

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
02 Fri May 2025	2471.00	132.90	6.09
30 Wed April 2025	2459.60	151.05	5.59
29 Tue April 2025	2600.00	132.30	5.71
28 Mon April 2025	2559.00	163.70	5.64

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
02 Fri May 2025	2755.00	108.50	15.25
30 Wed April 2025	2709.80	121.70	15
29 Tue April 2025	2708.00	108.55	16.29
28 Mon April 2025	2708.00	132.65	17.43

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
02 Fri May 2025	2750.00	89.70	36.8
30 Wed April 2025	2750.00	100.50	31.2
29 Tue April 2025	2750.00	89.85	27.4
28 Mon April 2025	2750.00	111.30	27

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
02 Fri May 2025	3375.00	64.65	7.51
30 Wed April 2025	3375.00	68.25	7.21
29 Tue April 2025	3583.00	62.45	6.98
28 Mon April 2025	3423.90	76.45	6.66

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
02 Fri May 2025	4140.00	42.95	14.57
30 Wed April 2025	4140.00	47.00	14.57
29 Tue April 2025	4140.00	40.00	14.43
28 Mon April 2025	4050.00	50.00	16.67

DixonTechno DIXON Option strike: 12250.00

Date	CE	PE	PCR
02 Fri May 2025	1262.05	34.00	36
30 Wed April 2025	1262.05	56.10	36
29 Tue April 2025	1262.05	56.10	36
28 Mon April 2025	1262.05	56.10	36

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
02 Fri May 2025	4330.00	32.50	209.5
30 Wed April 2025	4330.00	34.45	210.5
29 Tue April 2025	3898.70	31.95	481
28 Mon April 2025	3898.70	36.80	484

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
02 Fri May 2025	5459.00	20.00	117.5
30 Wed April 2025	5459.00	21.40	117
29 Tue April 2025	5459.00	18.40	122
28 Mon April 2025	5459.00	22.90	120.5

DixonTechno DIXON Option strike: 10500.00

Date	CE	PE	PCR
02 Fri May 2025	4670.00	18.55	1.5
30 Wed April 2025	4670.00	18.55	1
29 Tue April 2025	4670.00	18.55	1
28 Mon April 2025	4670.00	18.55	1

DixonTechno DIXON Option strike: 10250.00

Date	CE	PE	PCR
02 Fri May 2025	5949.10	15.00	6
30 Wed April 2025	5949.10	15.00	6
29 Tue April 2025	5949.10	32.00	4
28 Mon April 2025	5949.10	32.00	4

Feed