DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivyadhan Recycling DIVYADHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 60.1 and 61.7 | Daily Target 1 | 58.77 | | Daily Target 2 | 59.83 | | Daily Target 3 | 60.366666666667 | | Daily Target 4 | 61.43 | | Daily Target 5 | 61.97 |
Daily price and volume Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.90 (-2.4%) |
59.70 |
59.30 - 60.90 |
0.5172 times |
Fri 11 July 2025 |
62.40 (2.97%) |
62.40 |
62.40 - 62.40 |
0.1724 times |
Thu 10 July 2025 |
60.60 (4.66%) |
60.75 |
55.35 - 60.75 |
5.3448 times |
Wed 09 July 2025 |
57.90 (4.42%) |
58.00 |
54.55 - 58.00 |
0.5172 times |
Tue 08 July 2025 |
55.45 (4.13%) |
54.45 |
54.45 - 55.90 |
1.3793 times |
Mon 07 July 2025 |
53.25 (3.5%) |
53.25 |
53.25 - 53.25 |
0.1724 times |
Fri 04 July 2025 |
51.45 (-3.29%) |
50.55 |
50.55 - 51.90 |
0.6897 times |
Wed 02 July 2025 |
53.20 (3.91%) |
53.20 |
53.20 - 53.20 |
0.1724 times |
Tue 01 July 2025 |
51.20 (-1.63%) |
49.80 |
49.80 - 52.05 |
0.6897 times |
Mon 30 June 2025 |
52.05 (-4.93%) |
54.75 |
52.05 - 54.75 |
0.3448 times |
Fri 27 June 2025 |
54.75 (3.6%) |
52.20 |
52.20 - 54.75 |
0.5172 times |
Weekly price and charts DivyadhanRecycling Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 60.1 and 61.7 | Weekly Target 1 | 58.77 | | Weekly Target 2 | 59.83 | | Weekly Target 3 | 60.366666666667 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 61.97 |
Weekly price and volumes for Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.90 (-2.4%) |
59.70 |
59.30 - 60.90 |
0.1639 times |
Fri 11 July 2025 |
62.40 (21.28%) |
53.25 |
53.25 - 62.40 |
2.4044 times |
Fri 04 July 2025 |
51.45 (-6.03%) |
54.75 |
49.80 - 54.75 |
0.6011 times |
Fri 27 June 2025 |
54.75 (43.32%) |
49.10 |
49.10 - 54.75 |
0.3825 times |
Fri 16 May 2025 |
38.20 (0.53%) |
39.70 |
37.90 - 41.85 |
3.7158 times |
Fri 09 May 2025 |
38.00 (-3.06%) |
39.20 |
37.25 - 39.20 |
0.2732 times |
Fri 02 May 2025 |
39.20 (-3.45%) |
39.80 |
38.45 - 40.60 |
0.765 times |
Fri 25 April 2025 |
40.60 (-2.05%) |
40.70 |
39.90 - 41.50 |
0.5464 times |
Thu 17 April 2025 |
41.45 (0%) |
40.65 |
40.65 - 41.45 |
0.4372 times |
Fri 11 April 2025 |
41.45 (-2.13%) |
41.50 |
40.70 - 43.10 |
0.7104 times |
Fri 04 April 2025 |
42.35 (1.93%) |
40.75 |
40.75 - 42.35 |
0.1639 times |
Monthly price and charts DivyadhanRecycling Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 55.35 and 67.95 | Monthly Target 1 | 45.1 | | Monthly Target 2 | 53 | | Monthly Target 3 | 57.7 | | Monthly Target 4 | 65.6 | | Monthly Target 5 | 70.3 |
Monthly price and volumes Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.90 (17%) |
49.80 |
49.80 - 62.40 |
0.2229 times |
Mon 30 June 2025 |
52.05 (36.26%) |
49.10 |
49.10 - 54.75 |
0.0358 times |
Fri 16 May 2025 |
38.20 (-0.65%) |
39.20 |
37.25 - 41.85 |
0.2945 times |
Wed 30 April 2025 |
38.45 (-7.46%) |
40.75 |
38.45 - 43.10 |
0.1871 times |
Fri 28 March 2025 |
41.55 (-15.55%) |
46.75 |
36.00 - 46.75 |
1.7711 times |
Fri 28 February 2025 |
49.20 (-10.38%) |
57.60 |
49.20 - 62.85 |
0.1194 times |
Fri 31 January 2025 |
54.90 (-35.26%) |
55.00 |
54.90 - 57.75 |
0.0279 times |
Thu 17 October 2024 |
84.80 (0%) |
84.00 |
80.35 - 96.00 |
5.3413 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_ST
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_ST
| DMA period | DMA value | | 5 day DMA | 59.45 | | 12 day DMA | 55.5 | | 20 day DMA | 48.87 | | 35 day DMA | 45.51 | | 50 day DMA | 44.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.33 | 58.55 | 56.62 | | 12 day EMA | 54.97 | 53.89 | 52.34 | | 20 day EMA | 51.63 | 50.66 | 49.43 | | 35 day EMA | 48.55 | 47.82 | 46.96 | | 50 day EMA | 46.18 | 45.58 | 44.89 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.45 | 57.92 | 55.73 | | 12 day SMA | 55.5 | 53.61 | 51.76 | | 20 day SMA | 48.87 | 47.79 | 46.67 | | 35 day SMA | 45.51 | 45.01 | 44.43 | | 50 day SMA | 44.06 | 43.77 | 43.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
