DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 38.73 and 39.58 | Daily Target 1 | 38.02 | | Daily Target 2 | 38.58 | | Daily Target 3 | 38.866666666667 | | Daily Target 4 | 39.43 | | Daily Target 5 | 39.72 |
Daily price and volume Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.15 (2.22%) |
38.30 |
38.30 - 39.15 |
0.4651 times |
Tue 20 May 2025 |
38.30 (-4.25%) |
41.90 |
38.10 - 41.90 |
0.814 times |
Mon 19 May 2025 |
40.00 (-30.74%) |
40.00 |
40.00 - 40.00 |
0.2326 times |
Wed 29 January 2025 |
57.75 (8.96%) |
53.00 |
50.10 - 58.00 |
1.3953 times |
Tue 28 January 2025 |
53.00 (0%) |
53.00 |
50.25 - 53.00 |
1.0465 times |
Mon 27 January 2025 |
53.00 (-6.03%) |
53.00 |
46.10 - 56.40 |
1.6279 times |
Fri 24 January 2025 |
56.40 (-2.76%) |
58.00 |
56.00 - 58.00 |
1.6279 times |
Thu 23 January 2025 |
58.00 (-1.69%) |
59.00 |
58.00 - 59.00 |
1.8605 times |
Wed 22 January 2025 |
59.00 (-7.81%) |
64.00 |
59.00 - 64.00 |
0.814 times |
Tue 21 January 2025 |
64.00 (-0.93%) |
64.00 |
64.00 - 64.00 |
0.1163 times |
Mon 20 January 2025 |
64.60 (-0.54%) |
64.95 |
64.60 - 64.95 |
0.3488 times |
Weekly price and charts DivyadhanRecycling Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 36.73 and 40.53 | Weekly Target 1 | 35.92 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 39.716666666667 | | Weekly Target 4 | 41.33 | | Weekly Target 5 | 43.52 |
Weekly price and volumes for Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.15 (-32.21%) |
40.00 |
38.10 - 41.90 |
0.205 times |
Wed 29 January 2025 |
57.75 (2.39%) |
53.00 |
46.10 - 58.00 |
0.5521 times |
Fri 24 January 2025 |
56.40 (-13.16%) |
64.95 |
56.00 - 64.95 |
0.6467 times |
Fri 17 January 2025 |
64.95 (-3.06%) |
67.00 |
56.00 - 72.00 |
1.5773 times |
Fri 10 January 2025 |
67.00 (-12.19%) |
74.15 |
67.00 - 74.15 |
3.0757 times |
Fri 03 January 2025 |
76.30 (-2.93%) |
78.00 |
70.00 - 78.60 |
0.8833 times |
Fri 27 December 2024 |
78.60 (3.42%) |
76.00 |
70.00 - 78.75 |
0.5521 times |
Fri 20 December 2024 |
76.00 (0%) |
76.00 |
73.10 - 78.90 |
0.5205 times |
Fri 13 December 2024 |
76.00 (-1.3%) |
77.00 |
76.00 - 85.20 |
1.1199 times |
Fri 06 December 2024 |
77.00 (-3.14%) |
79.50 |
75.10 - 82.00 |
0.8675 times |
Fri 29 November 2024 |
79.50 (-0.63%) |
82.00 |
74.00 - 84.60 |
1.0883 times |
Monthly price and charts DivyadhanRecycling Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 36.73 and 40.53 | Monthly Target 1 | 35.92 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 39.716666666667 | | Monthly Target 4 | 41.33 | | Monthly Target 5 | 43.52 |
Monthly price and volumes Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.15 (-32.21%) |
40.00 |
38.10 - 41.90 |
0.0451 times |
Wed 29 January 2025 |
57.75 (-23.51%) |
75.35 |
46.10 - 76.30 |
1.4434 times |
Tue 31 December 2024 |
75.50 (-5.03%) |
79.50 |
70.00 - 85.20 |
0.7113 times |
Fri 29 November 2024 |
79.50 (-3.64%) |
86.20 |
74.00 - 86.20 |
1.7696 times |
Thu 31 October 2024 |
82.50 (0%) |
85.50 |
66.00 - 88.00 |
1.0305 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value | | 5 day DMA | 45.64 | | 12 day DMA | 54.01 | | 20 day DMA | 59.09 | | 35 day DMA | 66.25 | | 50 day DMA | 70.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.24 | 46.79 | 51.03 | | 12 day EMA | 51.72 | 54.01 | 56.86 | | 20 day EMA | 56.95 | 58.82 | 60.98 | | 35 day EMA | 63.02 | 64.43 | 65.97 | | 50 day EMA | 68.41 | 69.6 | 70.88 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.64 | 48.41 | 52.03 | | 12 day SMA | 54.01 | 56.16 | 58.72 | | 20 day SMA | 59.09 | 60.83 | 62.73 | | 35 day SMA | 66.25 | 67.42 | 68.65 | | 50 day SMA | 70.18 | 70.98 | 71.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
