DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 42 and 42 | Daily Target 1 | 42 | | Daily Target 2 | 42 | | Daily Target 3 | 42 | | Daily Target 4 | 42 | | Daily Target 5 | 42 |
Daily price and volume Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.177 times |
Tue 28 October 2025 |
42.00 (-4.76%) |
45.80 |
41.90 - 45.80 |
0.6195 times |
Mon 27 October 2025 |
44.10 (1.97%) |
45.40 |
44.00 - 45.40 |
0.2655 times |
Fri 24 October 2025 |
43.25 (-2.59%) |
46.00 |
42.20 - 46.00 |
1.3274 times |
Thu 23 October 2025 |
44.40 (4.96%) |
44.40 |
44.00 - 44.40 |
1.4159 times |
Tue 21 October 2025 |
42.30 (4.96%) |
42.30 |
39.05 - 42.30 |
1.2389 times |
Mon 20 October 2025 |
40.30 (4.95%) |
40.30 |
40.30 - 40.30 |
0.2655 times |
Fri 17 October 2025 |
38.40 (4.92%) |
35.15 |
35.15 - 38.40 |
4.1593 times |
Thu 16 October 2025 |
36.60 (4.57%) |
36.70 |
36.60 - 36.70 |
0.177 times |
Wed 15 October 2025 |
35.00 (-3.58%) |
36.00 |
34.50 - 36.00 |
0.354 times |
Mon 13 October 2025 |
36.30 (-4.97%) |
39.95 |
36.30 - 39.95 |
2.5664 times |
Weekly price and charts DivyadhanRecycling Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 40 and 43.9 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 43.233333333333 | | Weekly Target 4 | 44.57 | | Weekly Target 5 | 47.13 |
Weekly price and volumes for Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.00 (-2.89%) |
45.40 |
41.90 - 45.80 |
0.5085 times |
Fri 24 October 2025 |
43.25 (12.63%) |
40.30 |
39.05 - 46.00 |
2.0339 times |
Fri 17 October 2025 |
38.40 (0.52%) |
39.95 |
34.50 - 39.95 |
3.4746 times |
Fri 10 October 2025 |
38.20 (-2.55%) |
40.00 |
38.20 - 40.20 |
1.0593 times |
Fri 03 October 2025 |
39.20 (-7.76%) |
41.05 |
39.00 - 41.50 |
0.4237 times |
Fri 26 September 2025 |
42.50 (-1.51%) |
42.65 |
41.05 - 42.95 |
0.2966 times |
Thu 18 September 2025 |
43.15 (-10.1%) |
45.60 |
41.30 - 45.70 |
0.678 times |
Thu 11 September 2025 |
48.00 (-6.43%) |
45.00 |
45.00 - 49.50 |
0.2966 times |
Wed 25 June 2025 |
51.30 (-2.01%) |
50.55 |
47.65 - 52.05 |
0.4237 times |
Fri 20 June 2025 |
52.35 (-6.52%) |
53.55 |
50.60 - 55.95 |
0.8051 times |
Fri 13 June 2025 |
56.00 (40%) |
40.60 |
40.60 - 58.55 |
3.4322 times |
Monthly price and charts DivyadhanRecycling Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 38.25 and 49.75 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 35.67 | | Monthly Target 3 | 40.833333333333 | | Monthly Target 4 | 47.17 | | Monthly Target 5 | 52.33 |
Monthly price and volumes Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.00 (2.44%) |
41.00 |
34.50 - 46.00 |
0.7367 times |
Mon 29 September 2025 |
41.00 (-20.08%) |
45.00 |
41.00 - 49.50 |
0.1551 times |
Wed 25 June 2025 |
51.30 (23.61%) |
40.00 |
39.30 - 58.55 |
0.8013 times |
Fri 30 May 2025 |
41.50 (-28.14%) |
40.00 |
37.70 - 41.90 |
0.1551 times |
Wed 29 January 2025 |
57.75 (-23.51%) |
75.35 |
46.10 - 76.30 |
1.7921 times |
Tue 31 December 2024 |
75.50 (-5.03%) |
79.50 |
70.00 - 85.20 |
0.8831 times |
Fri 29 November 2024 |
79.50 (-3.64%) |
86.20 |
74.00 - 86.20 |
2.1971 times |
Thu 31 October 2024 |
82.50 (0%) |
85.50 |
66.00 - 88.00 |
1.2795 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value | | 5 day DMA | 43.15 | | 12 day DMA | 40.24 | | 20 day DMA | 40.26 | | 35 day DMA | 44.1 | | 50 day DMA | 44.67 | | 100 day DMA | 58.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.29 | 42.43 | 42.65 | | 12 day EMA | 41.56 | 41.48 | 41.38 | | 20 day EMA | 41.81 | 41.79 | 41.77 | | 35 day EMA | 43.2 | 43.27 | 43.34 | | 50 day EMA | 45.42 | 45.56 | 45.71 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.15 | 43.21 | 42.87 | | 12 day SMA | 40.24 | 40.09 | 39.78 | | 20 day SMA | 40.26 | 40.3 | 40.36 | | 35 day SMA | 44.1 | 44.5 | 44.9 | | 50 day SMA | 44.67 | 44.89 | 45.11 | | 100 day SMA | 58.81 | 59.21 | 59.62 | | 150 day SMA | | 200 day SMA |
|
|
