NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd DIVOPPBEES are 78.99 and 80.08 | Daily Target 1 | 78.19 | | Daily Target 2 | 78.69 | | Daily Target 3 | 79.276666666667 | | Daily Target 4 | 79.78 | | Daily Target 5 | 80.37 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.20 (0.06%) |
79.15 |
78.77 - 79.86 |
0.7334 times |
Thu 10 July 2025 |
79.15 (-0.7%) |
79.95 |
79.08 - 79.95 |
1.3054 times |
Wed 09 July 2025 |
79.71 (-0.04%) |
80.48 |
79.42 - 80.48 |
0.8562 times |
Tue 08 July 2025 |
79.74 (0.1%) |
77.66 |
77.66 - 80.95 |
0.7694 times |
Mon 07 July 2025 |
79.66 (0.04%) |
80.51 |
79.30 - 80.51 |
1.179 times |
Fri 04 July 2025 |
79.63 (0.5%) |
80.10 |
78.60 - 80.10 |
0.7242 times |
Thu 03 July 2025 |
79.23 (-0.11%) |
80.03 |
79.00 - 80.03 |
1.0662 times |
Wed 02 July 2025 |
79.32 (-0.21%) |
80.36 |
79.01 - 80.36 |
1.0091 times |
Tue 01 July 2025 |
79.49 (-0.18%) |
80.51 |
79.32 - 80.51 |
1.0701 times |
Mon 30 June 2025 |
79.63 (0.4%) |
80.18 |
78.69 - 80.18 |
1.287 times |
Fri 27 June 2025 |
79.31 (0.18%) |
80.04 |
76.79 - 80.04 |
1.3775 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd DIVOPPBEES are 76.79 and 80.08 | Weekly Target 1 | 75.98 | | Weekly Target 2 | 77.59 | | Weekly Target 3 | 79.27 | | Weekly Target 4 | 80.88 | | Weekly Target 5 | 82.56 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.20 (-0.54%) |
80.51 |
77.66 - 80.95 |
0.6845 times |
Fri 04 July 2025 |
79.63 (0.4%) |
80.18 |
78.60 - 80.51 |
0.7288 times |
Fri 27 June 2025 |
79.31 (1.02%) |
78.88 |
76.15 - 80.04 |
0.8695 times |
Fri 20 June 2025 |
78.51 (0.14%) |
79.66 |
77.57 - 79.91 |
0.641 times |
Fri 13 June 2025 |
78.40 (0.05%) |
78.52 |
76.75 - 81.28 |
1.3677 times |
Fri 06 June 2025 |
78.36 (0.47%) |
78.90 |
76.22 - 79.20 |
0.8961 times |
Fri 30 May 2025 |
77.99 (0.01%) |
79.15 |
76.15 - 79.53 |
0.8824 times |
Fri 23 May 2025 |
77.98 (-0.79%) |
79.80 |
76.82 - 80.11 |
1.3449 times |
Fri 16 May 2025 |
78.60 (4.86%) |
77.21 |
76.12 - 79.80 |
1.4144 times |
Fri 09 May 2025 |
74.96 (-1.38%) |
76.61 |
73.83 - 77.65 |
1.1706 times |
Fri 02 May 2025 |
76.01 (0.17%) |
76.26 |
75.43 - 77.70 |
1.0044 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd DIVOPPBEES are 76.79 and 80.08 | Monthly Target 1 | 75.98 | | Monthly Target 2 | 77.59 | | Monthly Target 3 | 79.27 | | Monthly Target 4 | 80.88 | | Monthly Target 5 | 82.56 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.20 (-0.54%) |
80.51 |
77.66 - 80.95 |
0.3255 times |
Mon 30 June 2025 |
79.63 (2.1%) |
78.90 |
76.15 - 81.28 |
1.0459 times |
Fri 30 May 2025 |
77.99 (2.54%) |
76.81 |
73.83 - 80.11 |
1.3281 times |
Wed 30 April 2025 |
76.06 (0.66%) |
77.30 |
68.30 - 78.74 |
0.9827 times |
Fri 28 March 2025 |
75.56 (6.33%) |
68.95 |
68.94 - 78.60 |
0.8303 times |
Fri 28 February 2025 |
71.06 (-10.11%) |
81.60 |
70.70 - 81.60 |
0.7356 times |
Fri 31 January 2025 |
79.05 (-2.06%) |
83.15 |
74.25 - 84.60 |
0.8654 times |
Tue 31 December 2024 |
80.71 (-2.85%) |
85.55 |
79.07 - 87.95 |
0.7496 times |
Fri 29 November 2024 |
83.08 (0.57%) |
85.10 |
78.75 - 86.65 |
0.8029 times |
Thu 31 October 2024 |
82.61 (-6.94%) |
89.00 |
79.65 - 91.65 |
2.334 times |
Mon 30 September 2024 |
88.77 (0.57%) |
90.90 |
84.10 - 99.00 |
1.1116 times |
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value | | 5 day DMA | 79.49 | | 12 day DMA | 79.44 | | 20 day DMA | 79.04 | | 35 day DMA | 78.77 | | 50 day DMA | 78.29 | | 100 day DMA | 76.29 | | 150 day DMA | 77.67 | | 200 day DMA | 79.41 | EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.37 | 79.46 | 79.61 | | 12 day EMA | 79.29 | 79.31 | 79.34 | | 20 day EMA | 79.11 | 79.1 | 79.09 | | 35 day EMA | 78.65 | 78.62 | 78.59 | | 50 day EMA | 78.24 | 78.2 | 78.16 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.49 | 79.58 | 79.59 | | 12 day SMA | 79.44 | 79.38 | 79.3 | | 20 day SMA | 79.04 | 79 | 78.99 | | 35 day SMA | 78.77 | 78.74 | 78.68 | | 50 day SMA | 78.29 | 78.22 | 78.16 | | 100 day SMA | 76.29 | 76.26 | 76.22 | | 150 day SMA | 77.67 | 77.7 | 77.73 | | 200 day SMA | 79.41 | 79.45 | 79.49 |
|
|
