NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd DIVOPPBEES are 79.15 and 80.66 | Daily Target 1 | 78.82 | | Daily Target 2 | 79.47 | | Daily Target 3 | 80.333333333333 | | Daily Target 4 | 80.98 | | Daily Target 5 | 81.84 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.11 (-0.25%) |
81.20 |
79.69 - 81.20 |
0.4516 times |
Mon 27 October 2025 |
80.31 (0.71%) |
80.97 |
79.02 - 80.97 |
1.0039 times |
Fri 24 October 2025 |
79.74 (-0.23%) |
77.92 |
77.92 - 80.40 |
1.7386 times |
Thu 23 October 2025 |
79.92 (0.87%) |
80.38 |
78.84 - 80.48 |
1.4699 times |
Tue 21 October 2025 |
79.23 (0.11%) |
78.65 |
78.65 - 80.01 |
0.1291 times |
Mon 20 October 2025 |
79.14 (0.65%) |
79.14 |
78.10 - 79.35 |
1.0168 times |
Fri 17 October 2025 |
78.63 (-0.17%) |
79.14 |
78.30 - 79.14 |
0.3112 times |
Thu 16 October 2025 |
78.76 (0.41%) |
79.12 |
78.26 - 79.12 |
0.3766 times |
Wed 15 October 2025 |
78.44 (0.51%) |
78.81 |
77.90 - 78.81 |
0.3693 times |
Tue 14 October 2025 |
78.04 (-0.52%) |
78.99 |
77.81 - 78.99 |
3.133 times |
Mon 13 October 2025 |
78.45 (-0.33%) |
79.35 |
77.74 - 79.35 |
0.4714 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.48 and 80.66 | Weekly Target 1 | 77.93 | | Weekly Target 2 | 79.02 | | Weekly Target 3 | 80.11 | | Weekly Target 4 | 81.2 | | Weekly Target 5 | 82.29 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.11 (0.46%) |
80.97 |
79.02 - 81.20 |
0.5264 times |
Fri 24 October 2025 |
79.74 (1.41%) |
79.14 |
77.92 - 80.48 |
1.5748 times |
Fri 17 October 2025 |
78.63 (-0.1%) |
79.35 |
77.74 - 79.35 |
1.6859 times |
Fri 10 October 2025 |
78.71 (1.21%) |
78.55 |
75.44 - 79.90 |
0.9219 times |
Fri 03 October 2025 |
77.77 (1.54%) |
77.43 |
76.57 - 78.13 |
0.362 times |
Fri 26 September 2025 |
76.59 (-3.09%) |
76.68 |
75.27 - 80.33 |
0.6498 times |
Fri 19 September 2025 |
79.03 (1.22%) |
77.51 |
75.74 - 81.07 |
2.4547 times |
Fri 12 September 2025 |
78.08 (1.93%) |
77.32 |
75.33 - 78.61 |
0.6417 times |
Fri 05 September 2025 |
76.60 (0.87%) |
76.74 |
75.50 - 79.06 |
0.604 times |
Fri 29 August 2025 |
75.94 (-1.07%) |
76.76 |
75.12 - 78.19 |
0.5789 times |
Fri 22 August 2025 |
76.76 (0.87%) |
77.45 |
73.82 - 78.69 |
0.6869 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd DIVOPPBEES are 77.78 and 83.54 | Monthly Target 1 | 73.16 | | Monthly Target 2 | 76.63 | | Monthly Target 3 | 78.916666666667 | | Monthly Target 4 | 82.39 | | Monthly Target 5 | 84.68 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.11 (3.7%) |
78.02 |
75.44 - 81.20 |
1.2407 times |
Tue 30 September 2025 |
77.25 (1.73%) |
76.74 |
75.27 - 81.07 |
1.1318 times |
Fri 29 August 2025 |
75.94 (-0.69%) |
77.31 |
73.82 - 78.69 |
0.9306 times |
Thu 31 July 2025 |
76.47 (-3.97%) |
80.51 |
75.29 - 81.69 |
0.8799 times |
Mon 30 June 2025 |
79.63 (2.1%) |
78.90 |
76.15 - 81.28 |
1.0511 times |
Fri 30 May 2025 |
77.99 (2.54%) |
76.81 |
73.83 - 80.11 |
1.3347 times |
Wed 30 April 2025 |
76.06 (0.66%) |
77.30 |
68.30 - 78.74 |
0.9876 times |
Fri 28 March 2025 |
75.56 (6.33%) |
68.95 |
68.94 - 78.60 |
0.8345 times |
Fri 28 February 2025 |
71.06 (-10.11%) |
81.60 |
70.70 - 81.60 |
0.7393 times |
Fri 31 January 2025 |
79.05 (-2.06%) |
83.15 |
74.25 - 84.60 |
0.8698 times |
Tue 31 December 2024 |
80.71 (-2.85%) |
85.55 |
79.07 - 87.95 |
0.7534 times |
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value | | 5 day DMA | 79.86 | | 12 day DMA | 79.12 | | 20 day DMA | 78.6 | | 35 day DMA | 78.31 | | 50 day DMA | 77.87 | | 100 day DMA | 78.04 | | 150 day DMA | 77.41 | | 200 day DMA | 77.07 | EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.84 | 79.71 | 79.41 | | 12 day EMA | 79.28 | 79.13 | 78.92 | | 20 day EMA | 78.88 | 78.75 | 78.59 | | 35 day EMA | 78.35 | 78.25 | 78.13 | | 50 day EMA | 77.93 | 77.84 | 77.74 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.86 | 79.67 | 79.33 | | 12 day SMA | 79.12 | 78.99 | 78.8 | | 20 day SMA | 78.6 | 78.43 | 78.29 | | 35 day SMA | 78.31 | 78.21 | 78.12 | | 50 day SMA | 77.87 | 77.8 | 77.72 | | 100 day SMA | 78.04 | 78.02 | 77.99 | | 150 day SMA | 77.41 | 77.37 | 77.32 | | 200 day SMA | 77.07 | 77.07 | 77.08 |
|
|
