NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd DIVOPPBEES are 74.06 and 75.99 | Daily Target 1 | 72.45 | | Daily Target 2 | 73.73 | | Daily Target 3 | 74.383333333333 | | Daily Target 4 | 75.66 | | Daily Target 5 | 76.31 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.00 (0.83%) |
74.90 |
73.11 - 75.04 |
1.1501 times |
Wed 16 April 2025 |
74.38 (0.66%) |
75.33 |
73.44 - 75.33 |
0.9868 times |
Tue 15 April 2025 |
73.89 (1.61%) |
76.05 |
73.21 - 76.05 |
1.4717 times |
Fri 11 April 2025 |
72.72 (1.15%) |
74.05 |
72.03 - 75.39 |
0.79 times |
Wed 09 April 2025 |
71.89 (-0.66%) |
72.98 |
71.00 - 73.00 |
0.5396 times |
Tue 08 April 2025 |
72.37 (-0.14%) |
70.30 |
70.30 - 72.98 |
0.8616 times |
Mon 07 April 2025 |
72.47 (-0.1%) |
73.00 |
68.30 - 73.89 |
1.8926 times |
Fri 04 April 2025 |
72.54 (-2.59%) |
75.89 |
71.43 - 75.89 |
1.1417 times |
Thu 03 April 2025 |
74.47 (-1%) |
77.20 |
73.33 - 77.20 |
0.8066 times |
Wed 02 April 2025 |
75.22 (0.86%) |
76.80 |
74.18 - 76.80 |
0.3592 times |
Tue 01 April 2025 |
74.58 (-1.3%) |
77.30 |
73.35 - 77.30 |
0.9824 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd DIVOPPBEES are 72.59 and 75.53 | Weekly Target 1 | 71.78 | | Weekly Target 2 | 73.39 | | Weekly Target 3 | 74.72 | | Weekly Target 4 | 76.33 | | Weekly Target 5 | 77.66 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.00 (3.14%) |
76.05 |
73.11 - 76.05 |
0.8507 times |
Fri 11 April 2025 |
72.72 (0.25%) |
73.00 |
68.30 - 75.39 |
0.9628 times |
Fri 04 April 2025 |
72.54 (-4%) |
77.30 |
71.43 - 77.30 |
0.7756 times |
Fri 28 March 2025 |
75.56 (0.64%) |
77.35 |
74.06 - 78.60 |
1.0203 times |
Fri 21 March 2025 |
75.08 (3.6%) |
74.31 |
71.30 - 76.90 |
1.3595 times |
Thu 13 March 2025 |
72.47 (-1.56%) |
76.31 |
71.89 - 76.31 |
1.2005 times |
Fri 07 March 2025 |
73.62 (3.6%) |
68.95 |
68.94 - 75.05 |
0.8565 times |
Fri 28 February 2025 |
71.06 (-5.44%) |
77.25 |
70.70 - 77.25 |
0.8685 times |
Fri 21 February 2025 |
75.15 (0.83%) |
72.30 |
72.30 - 77.00 |
1.0684 times |
Fri 14 February 2025 |
74.53 (-4.15%) |
75.75 |
73.60 - 80.45 |
1.0372 times |
Fri 07 February 2025 |
77.76 (-1.63%) |
81.60 |
76.30 - 81.60 |
0.9564 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd DIVOPPBEES are 67.15 and 76.15 | Monthly Target 1 | 64.53 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 73.533333333333 | | Monthly Target 4 | 78.77 | | Monthly Target 5 | 82.53 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.00 (-0.74%) |
77.30 |
68.30 - 77.30 |
0.4741 times |
Fri 28 March 2025 |
75.56 (6.33%) |
68.95 |
68.94 - 78.60 |
0.8124 times |
Fri 28 February 2025 |
71.06 (-10.11%) |
81.60 |
70.70 - 81.60 |
0.7197 times |
Fri 31 January 2025 |
79.05 (-2.06%) |
83.15 |
74.25 - 84.60 |
0.8467 times |
Tue 31 December 2024 |
80.71 (-2.85%) |
85.55 |
79.07 - 87.95 |
0.7334 times |
Fri 29 November 2024 |
83.08 (0.57%) |
85.10 |
78.75 - 86.65 |
0.7856 times |
Thu 31 October 2024 |
82.61 (-6.94%) |
89.00 |
79.65 - 91.65 |
2.2835 times |
Mon 30 September 2024 |
88.77 (0.57%) |
90.90 |
84.10 - 99.00 |
1.0876 times |
Fri 30 August 2024 |
88.27 (1.12%) |
87.60 |
81.35 - 90.50 |
1.2223 times |
Wed 31 July 2024 |
87.29 (9.3%) |
82.25 |
77.90 - 89.50 |
1.0346 times |
Fri 28 June 2024 |
79.86 (5.22%) |
78.20 |
72.20 - 81.90 |
0.9548 times |
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value | | 5 day DMA | 73.58 | | 12 day DMA | 73.76 | | 20 day DMA | 74.28 | | 35 day DMA | 73.66 | | 50 day DMA | 74.52 | | 100 day DMA | 77.95 | | 150 day DMA | 80.44 | | 200 day DMA | 81.55 | EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.03 | 73.54 | 73.12 | | 12 day EMA | 73.85 | 73.64 | 73.51 | | 20 day EMA | 73.95 | 73.84 | 73.78 | | 35 day EMA | 74.41 | 74.38 | 74.38 | | 50 day EMA | 74.67 | 74.66 | 74.67 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.58 | 73.05 | 72.67 | | 12 day SMA | 73.76 | 73.82 | 73.91 | | 20 day SMA | 74.28 | 74.13 | 74.04 | | 35 day SMA | 73.66 | 73.67 | 73.67 | | 50 day SMA | 74.52 | 74.57 | 74.63 | | 100 day SMA | 77.95 | 78 | 78.06 | | 150 day SMA | 80.44 | 80.51 | 80.6 | | 200 day SMA | 81.55 | 81.57 | 81.59 |
|
|
