DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 5517 and 5719

Daily Target 1	5476
Daily Target 2	5558
Daily Target 3	5678
Daily Target 4	5760
Daily Target 5	5880

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5640.00 (-1.98%)	5750.00	5596.00 - 5798.00	1.0385 times
Wed 16 April 2025	5754.00 (0.34%)	5715.00	5685.00 - 5805.50	0.5485 times
Tue 15 April 2025	5734.50 (2.6%)	5638.50	5605.00 - 5767.50	1.1444 times
Fri 11 April 2025	5589.30 (3.77%)	5550.00	5386.15 - 5625.00	1.5511 times
Wed 09 April 2025	5386.15 (-0.02%)	5300.00	5231.60 - 5429.60	0.8942 times
Tue 08 April 2025	5387.30 (2.44%)	5347.10	5303.00 - 5475.00	0.7216 times
Mon 07 April 2025	5258.95 (-4.08%)	4955.00	4955.00 - 5358.85	1.1033 times
Fri 04 April 2025	5482.85 (-4.86%)	5760.00	5384.95 - 5762.65	1.3303 times
Thu 03 April 2025	5763.00 (1.71%)	5889.95	5729.35 - 5970.00	1.0496 times
Wed 02 April 2025	5666.00 (2.1%)	5550.55	5535.00 - 5681.45	0.6186 times
Tue 01 April 2025	5549.70 (-3.91%)	5749.50	5521.00 - 5818.50	0.6658 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5618 and 5827.5

Weekly Target 1	5471
Weekly Target 2	5555.5
Weekly Target 3	5680.5
Weekly Target 4	5765
Weekly Target 5	5890

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5640.00 (0.91%)	5638.50	5596.00 - 5805.50	0.8544 times
Fri 11 April 2025	5589.30 (1.94%)	4955.00	4955.00 - 5625.00	1.3358 times
Fri 04 April 2025	5482.85 (-5.07%)	5749.50	5384.95 - 5970.00	1.1463 times
Fri 28 March 2025	5775.45 (-0.38%)	5795.90	5727.20 - 5940.25	0.9579 times
Fri 21 March 2025	5797.35 (3.15%)	5620.45	5582.05 - 5865.80	0.9473 times
Thu 13 March 2025	5620.45 (0.75%)	5578.75	5414.25 - 5758.25	0.6462 times
Fri 07 March 2025	5578.75 (1.8%)	5480.25	5360.65 - 5645.95	0.8004 times
Fri 28 February 2025	5480.25 (-4.81%)	5680.40	5364.85 - 5785.00	0.8041 times
Fri 21 February 2025	5757.05 (-1.48%)	5832.00	5684.15 - 5998.30	1.2971 times
Fri 14 February 2025	5843.75 (-4.83%)	6142.00	5766.05 - 6179.00	1.2105 times
Fri 07 February 2025	6140.55 (10.09%)	5619.00	5471.00 - 6230.00	2.1517 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 4790 and 5805

Monthly Target 1	4506.67
Monthly Target 2	5073.33
Monthly Target 3	5521.6666666667
Monthly Target 4	6088.33
Monthly Target 5	6536.67

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5640.00 (-2.35%)	5749.50	4955.00 - 5970.00	0.5072 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.5095 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	0.8305 times
Fri 31 January 2025	5577.70 (-8.54%)	6090.00	5351.65 - 6248.90	0.7607 times
Tue 31 December 2024	6098.80 (-1.2%)	6185.00	5716.50 - 6285.45	1.1446 times
Fri 29 November 2024	6172.70 (4.81%)	5928.20	5678.35 - 6208.30	0.8372 times
Thu 31 October 2024	5889.65 (8.2%)	5440.55	5241.70 - 6275.85	1.4007 times
Mon 30 September 2024	5443.35 (6.86%)	5124.80	5015.25 - 5582.95	1.6226 times
Fri 30 August 2024	5093.90 (3.47%)	4930.00	4615.55 - 5132.50	1.1657 times
Wed 31 July 2024	4923.20 (7.11%)	4596.45	4395.30 - 4951.00	1.2214 times
Fri 28 June 2024	4596.45 (6.72%)	4400.00	4180.50 - 4648.45	0.8701 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	5620.79
12 day DMA	5582.27
20 day DMA	5683.05
35 day DMA	5648.11
50 day DMA	5740.24
100 day DMA	5832.35
150 day DMA	5790.47
200 day DMA	5535.2

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5635.69	5633.54	5573.32
12 day EMA	5620.88	5617.4	5592.57
20 day EMA	5638.59	5638.44	5626.28
35 day EMA	5685.45	5688.13	5684.25
50 day EMA	5719.57	5722.82	5721.55

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5620.79	5570.25	5471.24
12 day SMA	5582.27	5601.65	5608.75
20 day SMA	5683.05	5684.59	5677.91
35 day SMA	5648.11	5657.78	5662.94
50 day SMA	5740.24	5742.16	5739.48
100 day SMA	5832.35	5834.96	5835.08
150 day SMA	5790.47	5787.12	5782.9
200 day SMA	5535.2	5529.73	5523.66

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	5649.50	5758.50	5602.50 to 5805.00	1.03 times
16 Wed	5759.00	5736.50	5695.50 to 5807.50	0.99 times
15 Tue	5753.50	5622.00	5615.00 to 5774.00	0.99 times
11 Fri	5604.40	5470.80	5388.05 to 5645.00	1.01 times
09 Wed	5394.85	5319.90	5247.80 to 5439.00	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	5687.50	5814.00	5636.50 to 5839.50	2.1 times
16 Wed	5795.00	5782.50	5729.00 to 5836.00	0.97 times
15 Tue	5785.00	5670.50	5657.50 to 5805.00	0.83 times
11 Fri	5637.70	5510.25	5430.00 to 5677.70	0.75 times
09 Wed	5432.95	5320.75	5287.50 to 5471.65	0.35 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	5714.00	5837.00	5690.00 to 5840.00	1.15 times
16 Wed	5818.50	5824.00	5790.00 to 5824.00	1 times
15 Tue	5825.00	5663.50	5663.50 to 5825.00	1 times
11 Fri	5659.10	5464.00	5464.00 to 5688.00	0.93 times
09 Wed	5460.55	5344.00	5331.00 to 5460.55	0.93 times

Option chain for Divi S DIVISLAB 24 Thu April 2025 expiry

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
17 Thu April 2025	1.00	1050.10	0.32
16 Wed April 2025	2.00	1050.10	0.29
15 Tue April 2025	3.05	1050.10	0.26
11 Fri April 2025	4.70	1050.10	0.23

DiviS DIVISLAB Option strike: 6350.00

Date	CE	PE	PCR
17 Thu April 2025	5.45	672.15	0.07
16 Wed April 2025	5.45	672.15	0.07
15 Tue April 2025	5.45	672.15	0.07
11 Fri April 2025	8.25	840.30	0.07

DiviS DIVISLAB Option strike: 6250.00

Date	CE	PE	PCR
16 Wed April 2025	7.15	373.30	0
15 Tue April 2025	9.15	373.30	0
11 Fri April 2025	13.70	373.30	0

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
17 Thu April 2025	5.30	364.10	0.03
16 Wed April 2025	9.85	364.10	0.03
15 Tue April 2025	11.70	364.10	0.03
11 Fri April 2025	16.05	364.10	0.03

DiviS DIVISLAB Option strike: 6150.00

Date	CE	PE	PCR
17 Thu April 2025	6.70	371.75	0.02
16 Wed April 2025	12.70	409.95	0.01
15 Tue April 2025	16.35	409.95	0.01
11 Fri April 2025	19.85	418.30	0

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
17 Thu April 2025	9.40	438.95	0.05
16 Wed April 2025	16.70	358.90	0.05
15 Tue April 2025	21.15	376.15	0.07
11 Fri April 2025	24.60	523.25	0.05

DiviS DIVISLAB Option strike: 6050.00

Date	CE	PE	PCR
17 Thu April 2025	12.80	352.10	0.02
16 Wed April 2025	23.40	352.60	0.01
15 Tue April 2025	27.80	333.30	0.02
11 Fri April 2025	29.45	478.60	0.02

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
17 Thu April 2025	17.15	352.95	0.11
16 Wed April 2025	30.65	267.80	0.13
15 Tue April 2025	35.55	280.55	0.14
11 Fri April 2025	35.95	414.65	0.13

DiviS DIVISLAB Option strike: 5950.00

Date	CE	PE	PCR
17 Thu April 2025	21.70	272.55	0.14
16 Wed April 2025	38.85	244.25	0.2
15 Tue April 2025	43.25	242.80	0.22
11 Fri April 2025	43.55	359.60	0.19

DiviS DIVISLAB Option strike: 5900.00

Date	CE	PE	PCR
17 Thu April 2025	28.85	275.95	0.22
16 Wed April 2025	49.65	189.85	0.27
15 Tue April 2025	55.25	200.30	0.3
11 Fri April 2025	52.00	352.35	0.35

DiviS DIVISLAB Option strike: 5850.00

Date	CE	PE	PCR
17 Thu April 2025	35.85	230.20	0.14
16 Wed April 2025	65.10	189.60	0.17
15 Tue April 2025	69.75	168.60	0.22
11 Fri April 2025	61.00	315.50	0.26

DiviS DIVISLAB Option strike: 5800.00

Date	CE	PE	PCR
17 Thu April 2025	47.60	199.35	0.31
16 Wed April 2025	82.65	122.35	0.5
15 Tue April 2025	87.80	135.60	0.58
11 Fri April 2025	73.45	270.95	0.63

DiviS DIVISLAB Option strike: 5750.00

Date	CE	PE	PCR
17 Thu April 2025	60.85	158.70	0.43
16 Wed April 2025	105.60	95.45	0.58
15 Tue April 2025	110.25	109.20	0.4
11 Fri April 2025	86.85	226.25	0.34

DiviS DIVISLAB Option strike: 5700.00

Date	CE	PE	PCR
17 Thu April 2025	80.85	125.95	0.46
16 Wed April 2025	132.35	73.50	1.08
15 Tue April 2025	137.85	83.95	0.69
11 Fri April 2025	103.85	198.05	0.45

DiviS DIVISLAB Option strike: 5650.00

Date	CE	PE	PCR
17 Thu April 2025	99.90	98.90	1.45
16 Wed April 2025	162.10	55.05	1.46
15 Tue April 2025	169.45	63.95	0.93
11 Fri April 2025	125.00	180.60	0.52

DiviS DIVISLAB Option strike: 5600.00

Date	CE	PE	PCR
17 Thu April 2025	123.25	73.50	1.04
16 Wed April 2025	199.70	42.20	1.11
15 Tue April 2025	202.65	51.20	1.28
11 Fri April 2025	149.15	145.05	0.96

DiviS DIVISLAB Option strike: 5550.00

Date	CE	PE	PCR
17 Thu April 2025	157.00	59.40	1.46
16 Wed April 2025	243.25	32.10	1.12
15 Tue April 2025	235.55	40.10	1.03
11 Fri April 2025	174.50	123.10	0.81

DiviS DIVISLAB Option strike: 5500.00

Date	CE	PE	PCR
17 Thu April 2025	183.35	45.50	2.49
16 Wed April 2025	282.65	25.55	3.8
15 Tue April 2025	282.40	31.60	3.78
11 Fri April 2025	205.90	102.85	2.13

DiviS DIVISLAB Option strike: 5450.00

Date	CE	PE	PCR
17 Thu April 2025	243.90	32.40	3.39
16 Wed April 2025	341.95	19.05	3.52
15 Tue April 2025	324.20	24.55	2.87
11 Fri April 2025	238.10	85.55	2.02

DiviS DIVISLAB Option strike: 5400.00

Date	CE	PE	PCR
17 Thu April 2025	261.30	23.05	2.16
16 Wed April 2025	329.05	15.15	2.04
15 Tue April 2025	354.70	19.00	1.38
11 Fri April 2025	273.80	70.00	1.62

DiviS DIVISLAB Option strike: 5350.00

Date	CE	PE	PCR
17 Thu April 2025	390.25	17.60	2.3
16 Wed April 2025	412.40	11.40	2.54
15 Tue April 2025	412.40	15.65	2.32
11 Fri April 2025	280.15	58.85	3.21

DiviS DIVISLAB Option strike: 5300.00

Date	CE	PE	PCR
17 Thu April 2025	401.00	11.65	1.2
16 Wed April 2025	452.90	9.20	1.08
15 Tue April 2025	452.90	13.10	1.36
11 Fri April 2025	357.70	49.20	1.6

DiviS DIVISLAB Option strike: 5250.00

Date	CE	PE	PCR
17 Thu April 2025	400.00	8.85	2.45
16 Wed April 2025	400.00	7.15	2.39
15 Tue April 2025	400.00	10.00	2.91
11 Fri April 2025	400.00	40.95	4.34

DiviS DIVISLAB Option strike: 5200.00

Date	CE	PE	PCR
17 Thu April 2025	410.50	6.55	12.79
16 Wed April 2025	521.85	5.75	13.1
15 Tue April 2025	505.05	8.95	13.76
11 Fri April 2025	400.00	33.35	16.08

DiviS DIVISLAB Option strike: 5150.00

Date	CE	PE	PCR
17 Thu April 2025	468.05	5.15	1.27
16 Wed April 2025	468.05	4.70	2.14
15 Tue April 2025	468.05	7.95	1.82
11 Fri April 2025	468.05	28.60	2.5

DiviS DIVISLAB Option strike: 5100.00

Date	CE	PE	PCR
17 Thu April 2025	387.45	4.55	95.5
16 Wed April 2025	387.45	4.40	110.5
15 Tue April 2025	387.45	6.65	118.5
11 Fri April 2025	387.45	24.10	136

DiviS DIVISLAB Option strike: 5000.00

Date	CE	PE	PCR
17 Thu April 2025	712.70	3.20	9.39
16 Wed April 2025	627.80	3.70	11.27
15 Tue April 2025	627.80	5.05	12.21
11 Fri April 2025	627.80	17.30	13.36

DiviS DIVISLAB Option strike: 4950.00

Date	CE	PE	PCR
17 Thu April 2025	377.45	1.80	3.33
16 Wed April 2025	377.45	3.50	3.83
15 Tue April 2025	377.45	5.55	3.67
11 Fri April 2025	377.45	13.90	6.33

Feed