DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6830 and 6910.5

Daily Target 1	6774.67
Daily Target 2	6804.83
Daily Target 3	6855.1666666667
Daily Target 4	6885.33
Daily Target 5	6935.67

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6835.00 (-0.14%)	6830.00	6825.00 - 6905.50	0.6636 times
Thu 10 July 2025	6844.50 (-1.99%)	6960.00	6830.00 - 6982.50	0.544 times
Wed 09 July 2025	6983.50 (0.66%)	6930.00	6920.00 - 7009.50	1.1316 times
Tue 08 July 2025	6938.00 (0.72%)	7002.00	6911.00 - 7071.50	1.5742 times
Mon 07 July 2025	6888.50 (-0.26%)	6915.00	6861.00 - 6931.00	0.2535 times
Fri 04 July 2025	6906.50 (0.44%)	6880.00	6870.00 - 6945.00	0.7212 times
Thu 03 July 2025	6876.00 (0.24%)	6888.00	6853.00 - 6940.00	0.8974 times
Wed 02 July 2025	6859.50 (0.04%)	6856.50	6743.00 - 6885.50	1.2959 times
Tue 01 July 2025	6856.50 (0.69%)	6828.50	6696.00 - 6875.00	1.1425 times
Mon 30 June 2025	6809.50 (2.28%)	6680.00	6666.00 - 6829.00	1.7762 times
Fri 27 June 2025	6658.00 (0.63%)	6551.00	6551.00 - 6694.00	1.6149 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6706.75 and 6953.25

Weekly Target 1	6664
Weekly Target 2	6749.5
Weekly Target 3	6910.5
Weekly Target 4	6996
Weekly Target 5	7157

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6835.00 (-1.04%)	6915.00	6825.00 - 7071.50	0.604 times
Fri 04 July 2025	6906.50 (3.73%)	6680.00	6666.00 - 6945.00	0.8456 times
Fri 27 June 2025	6658.00 (1%)	6570.00	6520.00 - 6694.00	0.8299 times
Fri 20 June 2025	6592.00 (-1.12%)	6632.00	6455.50 - 6702.50	0.754 times
Fri 13 June 2025	6667.00 (1.87%)	6557.50	6547.50 - 6862.50	0.9282 times
Fri 06 June 2025	6544.50 (-1.02%)	6614.50	6505.00 - 6679.00	0.7089 times
Fri 30 May 2025	6612.00 (1.99%)	6640.00	6541.00 - 6764.00	1.3849 times
Fri 23 May 2025	6483.00 (3.24%)	6400.00	6333.50 - 6705.00	1.8128 times
Fri 16 May 2025	6279.50 (4.22%)	6035.00	5878.50 - 6323.00	1.3137 times
Fri 09 May 2025	6025.50 (-1.29%)	6205.50	5841.50 - 6208.00	0.818 times
Fri 02 May 2025	6104.00 (1.52%)	6015.00	5916.00 - 6153.00	1.0571 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6765.5 and 7141

Monthly Target 1	6492
Monthly Target 2	6663.5
Monthly Target 3	6867.5
Monthly Target 4	7039
Monthly Target 5	7243

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6835.00 (0.37%)	6828.50	6696.00 - 7071.50	0.2912 times
Mon 30 June 2025	6809.50 (2.99%)	6614.50	6455.50 - 6862.50	0.8496 times
Fri 30 May 2025	6612.00 (8.62%)	6080.00	5841.50 - 6764.00	1.4083 times
Wed 30 April 2025	6087.00 (5.39%)	5749.50	4955.00 - 6308.50	1.2562 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.5756 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	0.9383 times
Fri 31 January 2025	5577.70 (-8.54%)	6090.00	5351.65 - 6248.90	0.8594 times
Tue 31 December 2024	6098.80 (-1.2%)	6185.00	5716.50 - 6285.45	1.2931 times
Fri 29 November 2024	6172.70 (4.81%)	5928.20	5678.35 - 6208.30	0.9458 times
Thu 31 October 2024	5889.65 (8.2%)	5440.55	5241.70 - 6275.85	1.5825 times
Mon 30 September 2024	5443.35 (6.86%)	5124.80	5015.25 - 5582.95	1.8332 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	6897.9
12 day DMA	6839.29
20 day DMA	6735.95
35 day DMA	6694.61
50 day DMA	6561.29
100 day DMA	6155.6
150 day DMA	6072.03
200 day DMA	6010.33

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6873.9	6893.34	6917.75
12 day EMA	6831.54	6830.91	6828.44
20 day EMA	6771.17	6764.45	6756.03
35 day EMA	6654.94	6644.34	6632.56
50 day EMA	6554	6542.54	6530.22

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6897.9	6912.2	6918.5
12 day SMA	6839.29	6818.58	6795.33
20 day SMA	6735.95	6727.55	6721.58
35 day SMA	6694.61	6684.56	6675.8
50 day SMA	6561.29	6546.67	6531.52
100 day SMA	6155.6	6146.95	6137.97
150 day SMA	6072.03	6067.87	6063.94
200 day SMA	6010.33	6003.3	5996.42

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	6832.50	6878.00	6808.00 to 6885.00	0.99 times
10 Thu	6834.00	6960.00	6822.50 to 6973.00	0.99 times
09 Wed	6977.00	6950.00	6928.00 to 7009.50	1 times
08 Tue	6943.00	7027.00	6898.00 to 7063.50	1.02 times
07 Mon	6889.50	6945.00	6866.50 to 6945.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	6869.00	6870.50	6857.50 to 6918.50	1.11 times
10 Thu	6868.00	6990.50	6859.50 to 6999.50	1.11 times
09 Wed	7010.00	6989.50	6963.50 to 7036.00	0.99 times
08 Tue	6977.00	6966.00	6940.00 to 7092.00	0.96 times
07 Mon	6922.00	6962.00	6903.00 to 6962.00	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	6900.00	6921.00	6900.00 to 6945.00	1.16 times
10 Thu	6901.50	6995.00	6900.00 to 6995.00	1.13 times
09 Wed	7041.50	7023.00	7000.00 to 7063.00	0.99 times
08 Tue	7013.00	7056.00	6985.00 to 7117.00	0.92 times
07 Mon	6952.00	6943.50	6943.50 to 6970.00	0.79 times

Option chain for Divi S DIVISLAB 31 Thu July 2025 expiry

DiviS DIVISLAB Option strike: 7500.00

Date	CE	PE	PCR
11 Fri July 2025	13.55	732.15	0
10 Thu July 2025	13.05	732.15	0
09 Wed July 2025	26.75	732.15	0
08 Tue July 2025	28.75	732.15	0
07 Mon July 2025	21.55	732.15	0

DiviS DIVISLAB Option strike: 7300.00

Date	CE	PE	PCR
11 Fri July 2025	28.05	388.45	0
10 Thu July 2025	29.90	388.45	0

DiviS DIVISLAB Option strike: 7200.00

Date	CE	PE	PCR
11 Fri July 2025	40.95	363.15	0.01
10 Thu July 2025	43.95	405.00	0.01
09 Wed July 2025	82.95	307.50	0.01
08 Tue July 2025	84.05	333.50	0.01
07 Mon July 2025	63.95	350.00	0

DiviS DIVISLAB Option strike: 7100.00

Date	CE	PE	PCR
11 Fri July 2025	61.35	321.50	0.09
10 Thu July 2025	66.85	287.50	0.11
09 Wed July 2025	117.30	238.70	0.12
08 Tue July 2025	117.10	272.30	0.08
07 Mon July 2025	92.60	288.00	0.05

DiviS DIVISLAB Option strike: 7000.00

Date	CE	PE	PCR
11 Fri July 2025	89.60	254.40	0.2
10 Thu July 2025	97.10	259.35	0.21
09 Wed July 2025	160.25	182.75	0.26
08 Tue July 2025	156.85	211.95	0.24
07 Mon July 2025	124.60	238.20	0.21

DiviS DIVISLAB Option strike: 6900.00

Date	CE	PE	PCR
11 Fri July 2025	126.95	192.10	0.48
10 Thu July 2025	135.20	197.60	0.5
09 Wed July 2025	211.05	134.60	0.52
08 Tue July 2025	205.40	160.85	0.43
07 Mon July 2025	173.45	182.05	0.26

DiviS DIVISLAB Option strike: 6850.00

Date	CE	PE	PCR
11 Fri July 2025	148.50	163.90	1.13
10 Thu July 2025	158.50	171.30	0.9
09 Wed July 2025	239.90	114.25	1.62
08 Tue July 2025	233.00	139.05	1.3
07 Mon July 2025	193.80	158.30	1.57

DiviS DIVISLAB Option strike: 6800.00

Date	CE	PE	PCR
11 Fri July 2025	171.75	139.15	0.58
10 Thu July 2025	183.70	147.65	0.56
09 Wed July 2025	271.15	96.05	0.76
08 Tue July 2025	260.60	119.15	0.81
07 Mon July 2025	221.80	135.35	0.73

DiviS DIVISLAB Option strike: 6750.00

Date	CE	PE	PCR
11 Fri July 2025	212.40	117.10	1.03
10 Thu July 2025	212.50	127.70	0.96
09 Wed July 2025	305.95	81.65	0.88
08 Tue July 2025	295.00	100.60	0.81
07 Mon July 2025	252.90	115.15	0.67

DiviS DIVISLAB Option strike: 6700.00

Date	CE	PE	PCR
11 Fri July 2025	231.00	96.70	1.76
10 Thu July 2025	249.10	106.30	1.72
09 Wed July 2025	343.00	68.45	1.8
08 Tue July 2025	325.65	84.75	1.68
07 Mon July 2025	285.95	97.45	1.14

DiviS DIVISLAB Option strike: 6650.00

Date	CE	PE	PCR
11 Fri July 2025	278.35	82.10	0.83
10 Thu July 2025	278.35	89.70	0.85
09 Wed July 2025	380.75	56.10	0.97
08 Tue July 2025	352.40	71.10	1.12
07 Mon July 2025	309.45	81.50	1.37

DiviS DIVISLAB Option strike: 6600.00

Date	CE	PE	PCR
11 Fri July 2025	302.00	65.50	0.8
10 Thu July 2025	316.80	75.00	0.83
09 Wed July 2025	415.00	45.70	1.68
08 Tue July 2025	389.20	58.90	1.65
07 Mon July 2025	355.05	67.65	1.56

DiviS DIVISLAB Option strike: 6550.00

Date	CE	PE	PCR
11 Fri July 2025	391.65	54.50	1.62
10 Thu July 2025	391.65	61.30	1.81
09 Wed July 2025	391.65	35.95	1.85
08 Tue July 2025	391.65	52.05	2
07 Mon July 2025	391.65	56.75	2.02

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
11 Fri July 2025	394.80	42.85	3.77
10 Thu July 2025	396.80	51.25	3.45
09 Wed July 2025	504.45	30.70	3.4
08 Tue July 2025	488.00	40.05	3.64
07 Mon July 2025	461.00	45.35	2.87

DiviS DIVISLAB Option strike: 6450.00

Date	CE	PE	PCR
11 Fri July 2025	539.60	33.25	5.75
10 Thu July 2025	539.60	41.15	6.13
09 Wed July 2025	539.60	26.15	5.13
08 Tue July 2025	539.60	32.30	5
07 Mon July 2025	376.75	34.95	5.33

DiviS DIVISLAB Option strike: 6400.00

Date	CE	PE	PCR
11 Fri July 2025	490.00	27.45	27.5
10 Thu July 2025	466.00	33.65	20.08
09 Wed July 2025	592.90	19.25	22.26
08 Tue July 2025	565.00	26.75	21.67
07 Mon July 2025	455.00	30.10	12.14

DiviS DIVISLAB Option strike: 6350.00

Date	CE	PE	PCR
11 Fri July 2025	583.65	26.10	1.29
10 Thu July 2025	583.65	26.10	1.29
09 Wed July 2025	583.65	18.00	1.43
08 Tue July 2025	583.65	21.40	1.43
07 Mon July 2025	575.70	55.40	1

DiviS DIVISLAB Option strike: 6300.00

Date	CE	PE	PCR
11 Fri July 2025	658.05	17.35	13.32
10 Thu July 2025	658.05	22.45	13.51
09 Wed July 2025	658.05	12.25	12.92
08 Tue July 2025	650.00	17.50	14.41
07 Mon July 2025	631.00	20.50	10.17

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
11 Fri July 2025	573.00	9.35	405
10 Thu July 2025	573.00	14.25	410
09 Wed July 2025	573.00	7.95	412
08 Tue July 2025	573.00	10.80	462
07 Mon July 2025	573.00	12.70	400

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
11 Fri July 2025	738.90	7.45	35.36
10 Thu July 2025	738.90	7.00	35.82
09 Wed July 2025	850.00	6.60	24.69
08 Tue July 2025	848.00	6.95	24.81
07 Mon July 2025	810.00	8.20	23

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
11 Fri July 2025	821.70	4.55	9.68
10 Thu July 2025	821.70	6.20	9.64
09 Wed July 2025	821.70	3.90	10.4
08 Tue July 2025	821.70	3.70	9.6
07 Mon July 2025	821.70	5.95	11.08

DiviS DIVISLAB Option strike: 5900.00

Date	CE	PE	PCR
11 Fri July 2025	712.10	2.00	107
10 Thu July 2025	712.10	2.00	107
09 Wed July 2025	712.10	1.50	107
08 Tue July 2025	712.10	2.00	102
07 Mon July 2025	712.10	3.00	105

Feed