DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6345 and 6476.5

Daily Target 1	6313.83
Daily Target 2	6376.17
Daily Target 3	6445.3333333333
Daily Target 4	6507.67
Daily Target 5	6576.83

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Tue 28 October 2025	6438.50 (-0.79%)	6495.00	6383.00 - 6514.50	1.017 times
Mon 27 October 2025	6490.00 (-1.56%)	6610.00	6468.50 - 6610.00	1.1374 times
Fri 24 October 2025	6593.00 (0.42%)	6564.00	6535.00 - 6675.00	0.8331 times
Thu 23 October 2025	6565.50 (-0.33%)	6600.00	6548.50 - 6627.50	0.9532 times
Tue 21 October 2025	6587.00 (-0.26%)	6648.00	6553.00 - 6657.00	0.1096 times
Mon 20 October 2025	6604.00 (-0.26%)	6645.00	6570.50 - 6669.00	1.2249 times
Fri 17 October 2025	6621.50 (0.32%)	6580.00	6556.50 - 6647.00	1.0057 times
Thu 16 October 2025	6600.50 (0.42%)	6573.00	6538.50 - 6632.50	1.115 times
Wed 15 October 2025	6573.00 (0.18%)	6580.00	6527.00 - 6608.50	1.5361 times
Tue 14 October 2025	6561.00 (0.08%)	6570.00	6495.00 - 6585.00	1.0679 times
Mon 13 October 2025	6556.00 (1.26%)	6465.50	6439.50 - 6620.00	3.0085 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6297.25 and 6524.25

Weekly Target 1	6250.17
Weekly Target 2	6344.33
Weekly Target 3	6477.1666666667
Weekly Target 4	6571.33
Weekly Target 5	6704.17

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Tue 28 October 2025	6438.50 (-2.34%)	6610.00	6383.00 - 6610.00	0.3378 times
Fri 24 October 2025	6593.00 (-0.43%)	6645.00	6535.00 - 6675.00	0.4894 times
Fri 17 October 2025	6621.50 (2.27%)	6465.50	6439.50 - 6647.00	1.2126 times
Fri 10 October 2025	6474.50 (10.37%)	5885.00	5802.50 - 6507.50	2.1284 times
Fri 03 October 2025	5866.00 (3.1%)	5717.00	5636.50 - 5932.00	1.1079 times
Fri 26 September 2025	5689.50 (-8.23%)	6200.00	5656.50 - 6201.00	0.8815 times
Fri 19 September 2025	6200.00 (2.88%)	6011.00	5974.00 - 6280.00	1.0773 times
Fri 12 September 2025	6026.50 (0.29%)	6029.00	5896.50 - 6083.50	1.2148 times
Fri 05 September 2025	6009.00 (-2%)	6131.50	6002.50 - 6197.50	0.6717 times
Fri 29 August 2025	6131.50 (-0.33%)	6255.00	6092.00 - 6314.50	0.8786 times
Fri 22 August 2025	6151.50 (0.31%)	6148.00	5952.50 - 6211.50	1.071 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6056.75 and 7056.75

Monthly Target 1	5262.83
Monthly Target 2	5850.67
Monthly Target 3	6262.8333333333
Monthly Target 4	6850.67
Monthly Target 5	7262.83

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Tue 28 October 2025	6438.50 (13.16%)	5692.50	5675.00 - 6675.00	1.0468 times
Tue 30 September 2025	5689.50 (-7.21%)	6131.50	5636.50 - 6280.00	0.9075 times
Fri 29 August 2025	6131.50 (-7.04%)	6598.00	5856.50 - 6598.00	1.0524 times
Thu 31 July 2025	6595.50 (-3.14%)	6828.50	6473.00 - 7071.50	0.7243 times
Mon 30 June 2025	6809.50 (2.99%)	6614.50	6455.50 - 6862.50	0.9047 times
Fri 30 May 2025	6612.00 (8.62%)	6080.00	5841.50 - 6764.00	1.4995 times
Wed 30 April 2025	6087.00 (5.39%)	5749.50	4955.00 - 6308.50	1.3376 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.6129 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	0.9991 times
Fri 31 January 2025	5577.70 (-8.54%)	6090.00	5351.65 - 6248.90	0.9151 times
Tue 31 December 2024	6098.80 (-1.2%)	6185.00	5716.50 - 6285.45	1.3769 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	6534.8
12 day DMA	6555.38
20 day DMA	6290.55
35 day DMA	6175.67
50 day DMA	6158.64
100 day DMA	6383.52
150 day DMA	6276.38
200 day DMA	6153.96

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6511.41	6547.86	6576.78
12 day EMA	6465.12	6469.96	6466.32
20 day EMA	6375.51	6368.88	6356.14
35 day EMA	6279.08	6269.69	6256.72
50 day EMA	6184.1	6173.72	6160.82

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6534.8	6567.9	6594.2
12 day SMA	6555.38	6529.83	6499.04
20 day SMA	6290.55	6253.1	6223.45
35 day SMA	6175.67	6163.4	6153.21
50 day SMA	6158.64	6151.88	6141.3
100 day SMA	6383.52	6385.31	6385.71
150 day SMA	6276.38	6272.24	6267.46
200 day SMA	6153.96	6151.22	6149.01

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	6449.00	6485.00	6389.50 to 6520.50	0.17 times
27 Mon	6485.00	6603.00	6463.00 to 6603.00	0.38 times
24 Fri	6587.50	6583.00	6538.00 to 6606.00	0.93 times
23 Thu	6584.50	6592.00	6560.00 to 6640.00	1.62 times
21 Tue	6592.00	6550.50	6550.50 to 6655.50	1.9 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	6481.50	6517.50	6426.00 to 6551.00	1.7 times
27 Mon	6521.50	6637.00	6499.50 to 6655.50	1.55 times
24 Fri	6620.00	6614.50	6575.50 to 6644.00	1.08 times
23 Thu	6617.50	6587.00	6587.00 to 6696.00	0.48 times
21 Tue	6628.00	6678.50	6605.50 to 6682.50	0.19 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	6525.00	6582.50	6475.00 to 6582.50	1.28 times
27 Mon	6565.50	6664.00	6542.00 to 6664.00	1.07 times
24 Fri	6654.00	6646.50	6620.00 to 6659.50	0.87 times
23 Thu	6653.00	6670.00	6635.50 to 6706.50	0.91 times
21 Tue	6661.00	6717.00	6650.00 to 6717.00	0.87 times

Option chain for Divi S DIVISLAB 28 Tue October 2025 expiry

DiviS DIVISLAB Option strike: 7000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	569.85	0.1
27 Mon October 2025	0.30	416.65	0.08
24 Fri October 2025	1.35	416.65	0.06
23 Thu October 2025	2.35	418.20	0.06

DiviS DIVISLAB Option strike: 6900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	348.15	0.01
27 Mon October 2025	0.10	348.15	0.01
24 Fri October 2025	1.30	348.15	0.01
23 Thu October 2025	3.05	348.15	0.01

DiviS DIVISLAB Option strike: 6850.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	325.65	0.04
27 Mon October 2025	0.30	325.65	0.04
24 Fri October 2025	2.30	325.65	0.03
23 Thu October 2025	4.10	325.65	0.02

DiviS DIVISLAB Option strike: 6800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	330.00	0.07
27 Mon October 2025	0.20	324.95	0.06
24 Fri October 2025	3.00	216.45	0.06
23 Thu October 2025	6.20	227.00	0.05

DiviS DIVISLAB Option strike: 6750.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	257.10	0.11
27 Mon October 2025	0.60	257.10	0.09
24 Fri October 2025	6.50	195.05	0.09
23 Thu October 2025	10.45	195.05	0.09

DiviS DIVISLAB Option strike: 6700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	301.90	0.1
27 Mon October 2025	1.30	211.00	0.07
24 Fri October 2025	12.25	123.00	0.08
23 Thu October 2025	17.15	132.25	0.09

DiviS DIVISLAB Option strike: 6650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	220.00	0.23
27 Mon October 2025	2.50	155.45	0.21
24 Fri October 2025	23.05	87.65	0.27
23 Thu October 2025	28.95	89.55	0.28

DiviS DIVISLAB Option strike: 6600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	159.90	0.46
27 Mon October 2025	5.65	117.30	0.34
24 Fri October 2025	41.50	56.80	0.75
23 Thu October 2025	47.80	67.30	0.71

DiviS DIVISLAB Option strike: 6550.00

Date	CE	PE	PCR
28 Tue October 2025	1.60	89.55	1.84
27 Mon October 2025	13.05	78.40	1.36
24 Fri October 2025	70.60	35.05	1.95
23 Thu October 2025	75.70	44.20	1.84

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	53.80	0.58
27 Mon October 2025	28.85	43.85	1.05
24 Fri October 2025	110.00	21.40	2.25
23 Thu October 2025	110.25	29.35	1.95

DiviS DIVISLAB Option strike: 6450.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	20.35	1.74
27 Mon October 2025	58.55	24.30	1.62
24 Fri October 2025	152.95	13.00	1.32
23 Thu October 2025	141.35	20.50	1.52

DiviS DIVISLAB Option strike: 6400.00

Date	CE	PE	PCR
28 Tue October 2025	45.00	0.70	2.75
27 Mon October 2025	97.60	15.05	5.99
24 Fri October 2025	192.95	9.60	4.49
23 Thu October 2025	198.60	14.65	4.66

DiviS DIVISLAB Option strike: 6350.00

Date	CE	PE	PCR
28 Tue October 2025	71.10	0.90	2.22
27 Mon October 2025	146.45	7.70	3.1
24 Fri October 2025	223.80	6.15	5.1
23 Thu October 2025	243.80	10.80	5

DiviS DIVISLAB Option strike: 6300.00

Date	CE	PE	PCR
28 Tue October 2025	155.45	0.30	4.86
27 Mon October 2025	196.10	5.40	4.48
24 Fri October 2025	288.40	5.15	4.39
23 Thu October 2025	291.65	9.20	4.79

DiviS DIVISLAB Option strike: 6250.00

Date	CE	PE	PCR
28 Tue October 2025	193.00	0.05	1.83
27 Mon October 2025	232.20	2.40	2.1
24 Fri October 2025	303.95	3.95	2.7
23 Thu October 2025	339.20	7.55	2.69

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
28 Tue October 2025	251.15	0.15	2.2
27 Mon October 2025	277.10	1.45	2.25
24 Fri October 2025	390.00	3.30	1.75
23 Thu October 2025	398.35	6.00	1.98

DiviS DIVISLAB Option strike: 6150.00

Date	CE	PE	PCR
28 Tue October 2025	242.25	0.30	0.52
27 Mon October 2025	343.10	1.20	0.72
24 Fri October 2025	450.00	3.00	0.83
23 Thu October 2025	432.05	5.45	0.8

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
28 Tue October 2025	317.35	0.05	3.12
27 Mon October 2025	371.00	1.00	2.62
24 Fri October 2025	465.00	2.55	3.23
23 Thu October 2025	495.30	4.65	3.25

DiviS DIVISLAB Option strike: 6050.00

Date	CE	PE	PCR
28 Tue October 2025	355.45	0.05	1.27
27 Mon October 2025	420.45	0.85	1.53
24 Fri October 2025	540.00	2.25	1.63
23 Thu October 2025	540.00	4.30	1.65

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	429.10	0.15	2.54
27 Mon October 2025	474.00	1.00	3.65
24 Fri October 2025	583.20	1.95	3.84
23 Thu October 2025	577.65	3.75	4.29

DiviS DIVISLAB Option strike: 5950.00

Date	CE	PE	PCR
28 Tue October 2025	500.00	0.25	1.41
27 Mon October 2025	522.00	0.55	1.77
24 Fri October 2025	630.80	1.50	2.16
23 Thu October 2025	672.85	2.40	1.96

DiviS DIVISLAB Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	573.20	0.05	2.65
27 Mon October 2025	577.00	0.45	2.5
24 Fri October 2025	644.00	1.30	2.31
23 Thu October 2025	674.15	2.60	2.76

DiviS DIVISLAB Option strike: 5850.00

Date	CE	PE	PCR
28 Tue October 2025	579.65	0.10	0.75
27 Mon October 2025	675.00	0.20	0.86
24 Fri October 2025	740.00	2.00	1.68
23 Thu October 2025	740.00	2.95	1.7

DiviS DIVISLAB Option strike: 5800.00

Date	CE	PE	PCR
28 Tue October 2025	610.00	0.10	1.38
27 Mon October 2025	678.00	0.30	1.5
24 Fri October 2025	759.00	1.25	1.89
23 Thu October 2025	787.50	2.10	2.05

DiviS DIVISLAB Option strike: 5750.00

Date	CE	PE	PCR
28 Tue October 2025	650.00	0.05	0.99
27 Mon October 2025	825.25	0.40	0.99
24 Fri October 2025	825.25	0.95	1.08
23 Thu October 2025	825.25	2.10	1.1

DiviS DIVISLAB Option strike: 5700.00

Date	CE	PE	PCR
28 Tue October 2025	779.40	0.15	4.16
27 Mon October 2025	772.35	0.50	4.52
24 Fri October 2025	841.45	1.10	4.84
23 Thu October 2025	874.95	1.70	5.31

DiviS DIVISLAB Option strike: 5650.00

Date	CE	PE	PCR
28 Tue October 2025	474.45	0.10	14.75
27 Mon October 2025	474.45	0.05	18.75
24 Fri October 2025	474.45	1.00	18.75
23 Thu October 2025	474.45	1.10	18.75

DiviS DIVISLAB Option strike: 5600.00

Date	CE	PE	PCR
28 Tue October 2025	902.20	0.05	1.94
27 Mon October 2025	902.20	0.85	2.11
24 Fri October 2025	987.20	1.00	2.21
23 Thu October 2025	955.50	1.15	2.18

DiviS DIVISLAB Option strike: 5500.00

Date	CE	PE	PCR
28 Tue October 2025	970.30	0.10	7.15
27 Mon October 2025	993.35	0.60	7.14
24 Fri October 2025	993.35	0.80	7.45
23 Thu October 2025	993.35	2.15	7.63

DiviS DIVISLAB Option strike: 4800.00

Date	CE	PE	PCR
23 Thu October 2025	1800.00	0.75	10

Feed