DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6130.5 and 6221.5

Daily Target 1	6058.67
Daily Target 2	6111.33
Daily Target 3	6149.6666666667
Daily Target 4	6202.33
Daily Target 5	6240.67

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Wed 03 September 2025	6164.00 (0.71%)	6145.00	6097.00 - 6188.00	0.7187 times
Tue 02 September 2025	6120.50 (0.45%)	6093.00	6059.50 - 6148.50	0.7853 times
Mon 01 September 2025	6093.00 (-0.63%)	6131.50	6064.00 - 6135.00	0.491 times
Fri 29 August 2025	6131.50 (-0.01%)	6132.00	6092.00 - 6177.50	0.7257 times
Thu 28 August 2025	6132.00 (-0.94%)	6275.00	6108.50 - 6275.00	1.0622 times
Tue 26 August 2025	6190.50 (-0.93%)	6260.00	6120.00 - 6260.00	1.3978 times
Mon 25 August 2025	6248.50 (1.58%)	6255.00	6204.00 - 6314.50	1.1241 times
Fri 22 August 2025	6151.50 (2.05%)	6088.00	6088.00 - 6188.00	1.7423 times
Thu 21 August 2025	6028.00 (0.38%)	6005.00	5988.00 - 6060.00	0.5622 times
Wed 20 August 2025	6005.00 (-1.23%)	6084.00	5952.50 - 6096.00	1.3908 times
Tue 19 August 2025	6079.50 (-1.38%)	6165.00	6075.00 - 6170.50	0.6302 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6111.75 and 6240.25

Weekly Target 1	6008.67
Weekly Target 2	6086.33
Weekly Target 3	6137.1666666667
Weekly Target 4	6214.83
Weekly Target 5	6265.67

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Wed 03 September 2025	6164.00 (0.53%)	6131.50	6059.50 - 6188.00	0.4513 times
Fri 29 August 2025	6131.50 (-0.33%)	6255.00	6092.00 - 6314.50	0.975 times
Fri 22 August 2025	6151.50 (0.31%)	6148.00	5952.50 - 6211.50	1.1884 times
Thu 14 August 2025	6132.50 (3.69%)	5891.00	5856.50 - 6205.00	1.1321 times
Fri 08 August 2025	5914.50 (-7.03%)	6372.00	5893.50 - 6530.50	1.8849 times
Fri 01 August 2025	6361.50 (-3.85%)	6616.50	6335.50 - 6733.50	0.7318 times
Fri 25 July 2025	6616.50 (-1.71%)	6742.00	6569.00 - 6746.00	0.5751 times
Fri 18 July 2025	6731.50 (-1.51%)	6650.00	6545.00 - 6881.00	1.1088 times
Fri 11 July 2025	6835.00 (-1.04%)	6915.00	6825.00 - 7071.50	0.8136 times
Fri 04 July 2025	6906.50 (3.73%)	6680.00	6666.00 - 6945.00	1.139 times
Fri 27 June 2025	6658.00 (1%)	6570.00	6520.00 - 6694.00	1.1179 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6111.75 and 6240.25

Monthly Target 1	6008.67
Monthly Target 2	6086.33
Monthly Target 3	6137.1666666667
Monthly Target 4	6214.83
Monthly Target 5	6265.67

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Wed 03 September 2025	6164.00 (0.53%)	6131.50	6059.50 - 6188.00	0.0916 times
Fri 29 August 2025	6131.50 (-7.04%)	6598.00	5856.50 - 6598.00	1.1067 times
Thu 31 July 2025	6595.50 (-3.14%)	6828.50	6473.00 - 7071.50	0.7617 times
Mon 30 June 2025	6809.50 (2.99%)	6614.50	6455.50 - 6862.50	0.9513 times
Fri 30 May 2025	6612.00 (8.62%)	6080.00	5841.50 - 6764.00	1.5769 times
Wed 30 April 2025	6087.00 (5.39%)	5749.50	4955.00 - 6308.50	1.4065 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.6445 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	1.0506 times
Fri 31 January 2025	5577.70 (-8.54%)	6090.00	5351.65 - 6248.90	0.9622 times
Tue 31 December 2024	6098.80 (-1.2%)	6185.00	5716.50 - 6285.45	1.4479 times
Fri 29 November 2024	6172.70 (4.81%)	5928.20	5678.35 - 6208.30	1.059 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	6128.2
12 day DMA	6125.71
20 day DMA	6114.15
35 day DMA	6342.06
50 day DMA	6479.48
100 day DMA	6392
150 day DMA	6174.76
200 day DMA	6116.65

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6137.7	6124.55	6126.58
12 day EMA	6144.42	6140.86	6144.56
20 day EMA	6191.21	6194.07	6201.81
35 day EMA	6303.3	6311.5	6322.74
50 day EMA	6451.38	6463.11	6477.09

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6128.2	6133.5	6159.1
12 day SMA	6125.71	6123.08	6121.42
20 day SMA	6114.15	6130.43	6142.48
35 day SMA	6342.06	6359.61	6380.03
50 day SMA	6479.48	6488.92	6498.35
100 day SMA	6392	6384.23	6375.62
150 day SMA	6174.76	6172.67	6170.62
200 day SMA	6116.65	6115.33	6114.47

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	6199.50	6150.00	6120.50 to 6220.00	1.01 times
02 Tue	6144.00	6181.50	6086.50 to 6181.50	1.01 times
01 Mon	6128.00	6128.00	6101.50 to 6169.50	1.01 times
29 Fri	6154.00	6160.00	6131.50 to 6210.00	0.99 times
28 Thu	6149.00	6258.00	6132.00 to 6260.50	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	6230.50	6173.50	6152.50 to 6249.00	1.04 times
02 Tue	6175.00	6176.00	6120.00 to 6190.50	1.05 times
01 Mon	6157.50	6164.00	6134.00 to 6185.50	1.05 times
29 Fri	6185.00	6191.50	6168.00 to 6239.50	0.95 times
28 Thu	6174.00	6243.00	6160.00 to 6243.00	0.9 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	6253.00	6227.00	6226.00 to 6253.00	1.14 times
02 Tue	6193.50	6186.50	6186.50 to 6200.00	1.52 times
01 Mon	6188.50	6188.50	6164.00 to 6219.00	0.95 times
29 Fri	6217.00	6231.00	6200.00 to 6231.00	0.38 times

Option chain for Divi S DIVISLAB 30 Tue September 2025 expiry

DiviS DIVISLAB Option strike: 7000.00

Date	CE	PE	PCR
03 Wed September 2025	5.45	862.65	0.15
02 Tue September 2025	4.40	862.65	0.15
01 Mon September 2025	5.50	862.65	0.15
29 Fri August 2025	6.80	811.00	0.21
28 Thu August 2025	10.50	846.50	0.22

DiviS DIVISLAB Option strike: 6900.00

Date	CE	PE	PCR
03 Wed September 2025	8.05	697.25	0.1
02 Tue September 2025	7.50	732.05	0.12
01 Mon September 2025	6.55	732.05	0.35
29 Fri August 2025	10.40	732.05	0.89
28 Thu August 2025	33.10	740.00	1.67

DiviS DIVISLAB Option strike: 6800.00

Date	CE	PE	PCR
03 Wed September 2025	12.25	648.40	0.03
02 Tue September 2025	11.10	648.40	0.03
01 Mon September 2025	10.80	621.00	0.02
29 Fri August 2025	14.50	621.00	0.02
28 Thu August 2025	18.00	621.00	0.04

DiviS DIVISLAB Option strike: 6700.00

Date	CE	PE	PCR
03 Wed September 2025	19.00	509.70	0.02
02 Tue September 2025	16.70	555.00	0.02
01 Mon September 2025	15.95	555.00	0.03
29 Fri August 2025	21.25	555.00	0.02
28 Thu August 2025	24.70	555.00	0.02

DiviS DIVISLAB Option strike: 6600.00

Date	CE	PE	PCR
03 Wed September 2025	29.70	483.45	0.04
02 Tue September 2025	26.05	483.45	0.04
01 Mon September 2025	23.95	483.45	0.07
29 Fri August 2025	30.75	483.45	0.1
28 Thu August 2025	36.00	483.45	0.1

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
03 Wed September 2025	45.55	337.20	0.26
02 Tue September 2025	39.65	390.40	0.23
01 Mon September 2025	36.20	401.85	0.28
29 Fri August 2025	45.20	392.65	0.3
28 Thu August 2025	51.65	399.80	0.55

DiviS DIVISLAB Option strike: 6400.00

Date	CE	PE	PCR
03 Wed September 2025	68.60	323.40	0.34
02 Tue September 2025	58.70	323.40	0.37
01 Mon September 2025	54.55	323.40	0.44
29 Fri August 2025	66.00	311.95	0.44
28 Thu August 2025	75.25	320.40	0.61

DiviS DIVISLAB Option strike: 6300.00

Date	CE	PE	PCR
03 Wed September 2025	100.70	200.55	0.26
02 Tue September 2025	86.65	240.55	0.24
01 Mon September 2025	81.00	247.30	0.22
29 Fri August 2025	94.90	243.35	0.28
28 Thu August 2025	106.90	253.90	0.35

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
03 Wed September 2025	144.30	143.50	0.59
02 Tue September 2025	125.15	179.15	0.52
01 Mon September 2025	118.05	186.10	0.54
29 Fri August 2025	135.25	176.00	0.82
28 Thu August 2025	148.50	196.90	0.76

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
03 Wed September 2025	200.25	99.35	1.29
02 Tue September 2025	174.40	129.60	1.07
01 Mon September 2025	165.10	133.25	0.82
29 Fri August 2025	182.95	125.60	1.19
28 Thu August 2025	199.25	147.15	1.64

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
03 Wed September 2025	268.15	66.30	2.2
02 Tue September 2025	233.55	89.80	2.6
01 Mon September 2025	222.45	91.70	2.35
29 Fri August 2025	239.65	90.00	2.66
28 Thu August 2025	254.05	105.55	2.94

DiviS DIVISLAB Option strike: 5600.00

Date	CE	PE	PCR
03 Wed September 2025	523.00	11.60	475
02 Tue September 2025	523.00	16.40	460
01 Mon September 2025	523.00	16.65	412
29 Fri August 2025	523.00	14.30	374
28 Thu August 2025	523.00	21.10	257

Feed