DivineHira DIVINEHIRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Hira DIVINEHIRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivineHira Strong Daily Stock price targets for DivineHira DIVINEHIRA_ST are 55.45 and 59.75 | Daily Target 1 | 52.13 | | Daily Target 2 | 54.47 | | Daily Target 3 | 56.433333333333 | | Daily Target 4 | 58.77 | | Daily Target 5 | 60.73 |
Daily price and volume Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.80 (1.43%) |
56.00 |
54.10 - 58.40 |
1.982 times |
Fri 11 July 2025 |
56.00 (-1.5%) |
57.00 |
55.00 - 57.00 |
1.5315 times |
Thu 10 July 2025 |
56.85 (-0.09%) |
57.00 |
54.70 - 57.70 |
1.4414 times |
Wed 09 July 2025 |
56.90 (-1.04%) |
57.50 |
56.30 - 57.50 |
0.5405 times |
Tue 08 July 2025 |
57.50 (0.61%) |
56.15 |
56.00 - 57.50 |
1.2613 times |
Mon 07 July 2025 |
57.15 (3.16%) |
54.00 |
53.80 - 57.15 |
0.7207 times |
Fri 04 July 2025 |
55.40 (1.65%) |
54.90 |
54.90 - 55.40 |
0.2703 times |
Thu 03 July 2025 |
54.50 (0.93%) |
54.50 |
54.50 - 54.90 |
0.9009 times |
Wed 02 July 2025 |
54.00 (0.93%) |
53.50 |
53.50 - 54.00 |
0.7207 times |
Tue 01 July 2025 |
53.50 (1.9%) |
52.30 |
52.30 - 53.50 |
0.6306 times |
Mon 30 June 2025 |
52.50 (1.74%) |
51.00 |
51.00 - 52.50 |
1.2613 times |
Weekly price and charts DivineHira Strong weekly Stock price targets for DivineHira DIVINEHIRA_ST are 55.45 and 59.75 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 56.433333333333 | | Weekly Target 4 | 58.77 | | Weekly Target 5 | 60.73 |
Weekly price and volumes for Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.80 (1.43%) |
56.00 |
54.10 - 58.40 |
0.5069 times |
Fri 11 July 2025 |
56.00 (1.08%) |
54.00 |
53.80 - 57.70 |
1.4055 times |
Fri 04 July 2025 |
55.40 (7.36%) |
51.00 |
51.00 - 55.40 |
0.9677 times |
Fri 27 June 2025 |
51.60 (-1.05%) |
52.15 |
50.10 - 52.15 |
0.3917 times |
Thu 19 June 2025 |
52.15 (-3.96%) |
54.25 |
52.15 - 54.25 |
1.106 times |
Fri 13 June 2025 |
54.30 (0.28%) |
54.00 |
53.60 - 55.00 |
0.8525 times |
Fri 06 June 2025 |
54.15 (5.04%) |
50.15 |
50.15 - 55.15 |
1.0369 times |
Fri 30 May 2025 |
51.55 (17.16%) |
44.00 |
43.50 - 51.55 |
1.9355 times |
Fri 23 May 2025 |
44.00 (-2%) |
44.90 |
43.00 - 45.80 |
1.0138 times |
Fri 16 May 2025 |
44.90 (-1.64%) |
45.65 |
44.00 - 47.50 |
0.7834 times |
Fri 09 May 2025 |
45.65 (-10.23%) |
48.30 |
43.25 - 53.00 |
1.7742 times |
Monthly price and charts DivineHira Strong monthly Stock price targets for DivineHira DIVINEHIRA_ST are 54.55 and 60.65 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 55.833333333333 | | Monthly Target 4 | 59.37 | | Monthly Target 5 | 61.93 |
Monthly price and volumes Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.80 (8.19%) |
52.30 |
52.30 - 58.40 |
0.747 times |
Mon 30 June 2025 |
52.50 (1.84%) |
50.15 |
50.10 - 55.15 |
1.0834 times |
Fri 30 May 2025 |
51.55 (1.38%) |
48.30 |
43.00 - 53.00 |
1.6083 times |
Wed 30 April 2025 |
50.85 (-27.04%) |
66.25 |
50.10 - 66.25 |
0.7066 times |
Fri 28 March 2025 |
69.70 (0%) |
90.00 |
69.70 - 90.00 |
0.8546 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Hira DIVINEHIRA_ST
DMA (daily moving average) of Divine Hira DIVINEHIRA_ST
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 55.23 | | 20 day DMA | 54.07 | | 35 day DMA | 53.25 | | 50 day DMA | 51.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Hira DIVINEHIRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.47 | 56.3 | 56.45 | | 12 day EMA | 55.51 | 55.28 | 55.15 | | 20 day EMA | 54.64 | 54.41 | 54.24 | | 35 day EMA | 53.01 | 52.79 | 52.6 | | 50 day EMA | 51.73 | 51.52 | 51.34 |
SMA (simple moving average) of Divine Hira DIVINEHIRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 56.88 | 56.76 | | 12 day SMA | 55.23 | 54.8 | 54.4 | | 20 day SMA | 54.07 | 53.94 | 53.88 | | 35 day SMA | 53.25 | 52.88 | 52.54 | | 50 day SMA | 51.02 | 50.9 | 50.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
