DivineHira DIVINEHIRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Hira DIVINEHIRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivineHira Strong Daily Stock price targets for DivineHira DIVINEHIRA_ST are 42.68 and 44.33 | Daily Target 1 | 42.23 | | Daily Target 2 | 43.12 | | Daily Target 3 | 43.883333333333 | | Daily Target 4 | 44.77 | | Daily Target 5 | 45.53 |
Daily price and volume Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.00 (-0.56%) |
44.65 |
43.00 - 44.65 |
1.4103 times |
Thu 22 May 2025 |
44.25 (-0.9%) |
44.65 |
44.25 - 44.65 |
0.2564 times |
Wed 21 May 2025 |
44.65 (-0.11%) |
44.00 |
44.00 - 44.65 |
0.5128 times |
Tue 20 May 2025 |
44.70 (1.59%) |
43.00 |
43.00 - 45.80 |
1.7949 times |
Mon 19 May 2025 |
44.00 (-2%) |
44.90 |
43.00 - 44.90 |
1.6667 times |
Fri 16 May 2025 |
44.90 (1.7%) |
44.15 |
44.15 - 45.00 |
0.5128 times |
Thu 15 May 2025 |
44.15 (-0.56%) |
44.40 |
44.00 - 44.40 |
1.0256 times |
Wed 14 May 2025 |
44.40 (-0.78%) |
45.50 |
44.00 - 45.50 |
1.1538 times |
Tue 13 May 2025 |
44.75 (-4.18%) |
45.80 |
44.75 - 45.80 |
0.641 times |
Mon 12 May 2025 |
46.70 (2.3%) |
45.65 |
45.65 - 47.50 |
1.0256 times |
Fri 09 May 2025 |
45.65 (0.33%) |
43.25 |
43.25 - 47.50 |
1.7949 times |
Weekly price and charts DivineHira Strong weekly Stock price targets for DivineHira DIVINEHIRA_ST are 42.1 and 44.9 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 44.266666666667 | | Weekly Target 4 | 45.53 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.00 (-2%) |
44.90 |
43.00 - 45.80 |
0.7959 times |
Fri 16 May 2025 |
44.90 (-1.64%) |
45.65 |
44.00 - 47.50 |
0.615 times |
Fri 09 May 2025 |
45.65 (-10.23%) |
48.30 |
43.25 - 53.00 |
1.3928 times |
Wed 30 April 2025 |
50.85 (-5.83%) |
51.90 |
50.10 - 53.50 |
0.4884 times |
Fri 25 April 2025 |
54.00 (-5.01%) |
54.00 |
50.95 - 55.90 |
1.2661 times |
Fri 04 April 2025 |
56.85 (-18.44%) |
66.25 |
56.85 - 66.25 |
0.1447 times |
Fri 28 March 2025 |
69.70 (0%) |
90.00 |
69.70 - 90.00 |
2.2972 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DivineHira Strong monthly Stock price targets for DivineHira DIVINEHIRA_ST are 38.5 and 48.5 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 46.666666666667 | | Monthly Target 4 | 50.33 | | Monthly Target 5 | 56.67 |
Monthly price and volumes Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.00 (-13.47%) |
48.30 |
43.00 - 53.00 |
1.2016 times |
Wed 30 April 2025 |
50.85 (-27.04%) |
66.25 |
50.10 - 66.25 |
0.814 times |
Fri 28 March 2025 |
69.70 (0%) |
90.00 |
69.70 - 90.00 |
0.9845 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Hira DIVINEHIRA_ST
DMA (daily moving average) of Divine Hira DIVINEHIRA_ST
| DMA period | DMA value | | 5 day DMA | 44.32 | | 12 day DMA | 44.8 | | 20 day DMA | 47.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Hira DIVINEHIRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.37 | 44.56 | 44.71 | | 12 day EMA | 46.14 | 46.53 | 46.95 | | 20 day EMA | 50.02 | 50.65 | 51.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Divine Hira DIVINEHIRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.32 | 44.5 | 44.48 | | 12 day SMA | 44.8 | 45.09 | 45.56 | | 20 day SMA | 47.55 | 48.05 | 48.68 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
