DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivgiTorqtransfer Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 460.95 and 477.85 | Daily Target 1 | 448.03 | | Daily Target 2 | 456.97 | | Daily Target 3 | 464.93333333333 | | Daily Target 4 | 473.87 | | Daily Target 5 | 481.83 |
Daily price and volume Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
465.90 (1.25%) |
462.40 |
456.00 - 472.90 |
1.0389 times |
Wed 16 April 2025 |
460.15 (2.01%) |
453.50 |
450.20 - 464.00 |
0.7121 times |
Tue 15 April 2025 |
451.10 (5.62%) |
429.85 |
429.85 - 455.00 |
0.8318 times |
Fri 11 April 2025 |
427.10 (0.53%) |
425.05 |
425.00 - 437.95 |
1.174 times |
Wed 09 April 2025 |
424.85 (-3.78%) |
437.50 |
422.80 - 437.50 |
0.5676 times |
Tue 08 April 2025 |
441.55 (4.48%) |
440.00 |
424.00 - 443.30 |
0.5247 times |
Mon 07 April 2025 |
422.60 (-8.15%) |
440.00 |
410.10 - 440.00 |
2.6969 times |
Fri 04 April 2025 |
460.10 (-3.35%) |
473.15 |
450.55 - 473.70 |
0.6433 times |
Thu 03 April 2025 |
476.05 (2.32%) |
464.70 |
458.40 - 479.80 |
0.8495 times |
Wed 02 April 2025 |
465.25 (3.47%) |
445.60 |
441.15 - 467.70 |
0.9613 times |
Tue 01 April 2025 |
449.65 (0.99%) |
446.95 |
445.25 - 462.45 |
1.0366 times |
Weekly price and charts DivgiTorqtransfer Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 447.88 and 490.93 | Weekly Target 1 | 413.17 | | Weekly Target 2 | 439.53 | | Weekly Target 3 | 456.21666666667 | | Weekly Target 4 | 482.58 | | Weekly Target 5 | 499.27 |
Weekly price and volumes for Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
465.90 (9.08%) |
429.85 |
429.85 - 472.90 |
0.3282 times |
Fri 11 April 2025 |
427.10 (-7.17%) |
440.00 |
410.10 - 443.30 |
0.6306 times |
Fri 04 April 2025 |
460.10 (3.34%) |
446.95 |
441.15 - 479.80 |
0.4435 times |
Fri 28 March 2025 |
445.25 (-8.07%) |
485.00 |
437.50 - 489.80 |
2.1072 times |
Fri 21 March 2025 |
484.35 (8.68%) |
445.00 |
441.00 - 496.00 |
1.8012 times |
Thu 13 March 2025 |
445.65 (-6.26%) |
477.90 |
443.60 - 485.45 |
1.4873 times |
Fri 07 March 2025 |
475.40 (-3.47%) |
495.00 |
464.15 - 505.85 |
1.0468 times |
Fri 28 February 2025 |
492.50 (-3.02%) |
503.20 |
452.60 - 505.05 |
0.6594 times |
Fri 21 February 2025 |
507.85 (7.66%) |
455.00 |
437.05 - 523.35 |
0.7942 times |
Fri 14 February 2025 |
471.70 (-6.82%) |
520.00 |
461.00 - 520.00 |
0.7017 times |
Fri 07 February 2025 |
506.20 (-14.01%) |
590.00 |
499.00 - 596.85 |
1.7648 times |
Monthly price and charts DivgiTorqtransfer Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 438 and 507.7 | Monthly Target 1 | 382.23 | | Monthly Target 2 | 424.07 | | Monthly Target 3 | 451.93333333333 | | Monthly Target 4 | 493.77 | | Monthly Target 5 | 521.63 |
Monthly price and volumes Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
465.90 (4.64%) |
446.95 |
410.10 - 479.80 |
0.157 times |
Fri 28 March 2025 |
445.25 (-9.59%) |
495.00 |
437.50 - 505.85 |
0.7211 times |
Fri 28 February 2025 |
492.50 (-16.34%) |
590.00 |
437.05 - 596.85 |
0.4388 times |
Fri 31 January 2025 |
588.70 (-3.16%) |
611.10 |
561.25 - 641.45 |
0.3662 times |
Tue 31 December 2024 |
607.90 (-11.81%) |
688.30 |
604.05 - 712.00 |
0.8175 times |
Fri 29 November 2024 |
689.30 (9.05%) |
639.50 |
588.65 - 707.35 |
1.0164 times |
Thu 31 October 2024 |
632.10 (7.66%) |
586.30 |
572.00 - 666.00 |
1.6486 times |
Mon 30 September 2024 |
587.15 (-4.17%) |
615.35 |
573.15 - 635.00 |
1.9679 times |
Fri 30 August 2024 |
612.70 (-8.52%) |
672.60 |
610.50 - 698.45 |
1.2437 times |
Wed 31 July 2024 |
669.75 (0.78%) |
666.90 |
661.05 - 789.00 |
1.6227 times |
Fri 28 June 2024 |
664.55 (-6.85%) |
721.00 |
639.15 - 746.00 |
1.5191 times |
DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS
DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS
| DMA period | DMA value | | 5 day DMA | 445.82 | | 12 day DMA | 449.13 | | 20 day DMA | 455.32 | | 35 day DMA | 463.46 | | 50 day DMA | 475.07 | | 100 day DMA | 555.86 | | 150 day DMA | 576.28 | | 200 day DMA | 598.29 | EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.34 | 447.06 | 440.51 | | 12 day EMA | 451.35 | 448.7 | 446.62 | | 20 day EMA | 455.57 | 454.48 | 453.88 | | 35 day EMA | 468.97 | 469.15 | 469.68 | | 50 day EMA | 481.9 | 482.55 | 483.46 |
SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.82 | 440.95 | 433.44 | | 12 day SMA | 449.13 | 447.6 | 447.4 | | 20 day SMA | 455.32 | 454.24 | 453.52 | | 35 day SMA | 463.46 | 464.59 | 465.32 | | 50 day SMA | 475.07 | 477.8 | 480.51 | | 100 day SMA | 555.86 | 557.7 | 559.48 | | 150 day SMA | 576.28 | 577.09 | 578.04 | | 200 day SMA | 598.29 | 599.27 | 600.29 |
|
|
