DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivgiTorqtransfer Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 620.08 and 626.63 | Daily Target 1 | 618.35 | | Daily Target 2 | 621.8 | | Daily Target 3 | 624.9 | | Daily Target 4 | 628.35 | | Daily Target 5 | 631.45 |
Daily price and volume Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
625.25 (-0.04%) |
626.35 |
621.45 - 628.00 |
0.7127 times |
Tue 28 October 2025 |
625.50 (-1.68%) |
636.20 |
621.20 - 643.35 |
1.167 times |
Mon 27 October 2025 |
636.20 (0.86%) |
621.00 |
621.00 - 638.40 |
0.867 times |
Fri 24 October 2025 |
630.75 (-0.98%) |
631.20 |
607.85 - 632.00 |
1.0847 times |
Thu 23 October 2025 |
637.00 (-1.29%) |
636.00 |
635.35 - 646.95 |
0.841 times |
Tue 21 October 2025 |
645.35 (2.22%) |
620.25 |
620.25 - 649.70 |
0.5815 times |
Mon 20 October 2025 |
631.35 (-2.68%) |
657.90 |
628.60 - 657.90 |
1.0874 times |
Fri 17 October 2025 |
648.75 (0.64%) |
638.70 |
633.25 - 652.00 |
1.5054 times |
Thu 16 October 2025 |
644.60 (1.49%) |
633.10 |
627.15 - 650.00 |
0.7897 times |
Wed 15 October 2025 |
635.15 (-0.08%) |
632.00 |
620.10 - 635.75 |
1.3636 times |
Tue 14 October 2025 |
635.65 (0.76%) |
632.45 |
626.25 - 645.00 |
0.7124 times |
Weekly price and charts DivgiTorqtransfer Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 623.13 and 645.48 | Weekly Target 1 | 607.52 | | Weekly Target 2 | 616.38 | | Weekly Target 3 | 629.86666666667 | | Weekly Target 4 | 638.73 | | Weekly Target 5 | 652.22 |
Weekly price and volumes for Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
625.25 (-0.87%) |
621.00 |
621.00 - 643.35 |
0.2069 times |
Fri 24 October 2025 |
630.75 (-2.77%) |
657.90 |
607.85 - 657.90 |
0.2708 times |
Fri 17 October 2025 |
648.75 (1.76%) |
631.70 |
620.10 - 652.00 |
0.4052 times |
Fri 10 October 2025 |
637.50 (-5.6%) |
665.20 |
626.30 - 676.95 |
1.7179 times |
Fri 03 October 2025 |
675.30 (0.01%) |
683.00 |
652.30 - 697.50 |
0.8933 times |
Fri 26 September 2025 |
675.25 (1.8%) |
650.80 |
650.00 - 700.00 |
1.4288 times |
Fri 19 September 2025 |
663.30 (1.91%) |
652.90 |
637.00 - 667.00 |
0.5212 times |
Fri 12 September 2025 |
650.90 (-3.15%) |
690.00 |
646.25 - 690.00 |
0.7403 times |
Fri 05 September 2025 |
672.05 (3.78%) |
647.55 |
643.50 - 693.90 |
2.5683 times |
Fri 29 August 2025 |
647.55 (-3.41%) |
670.40 |
641.50 - 700.00 |
1.2473 times |
Fri 22 August 2025 |
670.40 (3.74%) |
645.00 |
642.00 - 694.75 |
2.3283 times |
Monthly price and charts DivgiTorqtransfer Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 571.73 and 661.38 | Monthly Target 1 | 553.88 | | Monthly Target 2 | 589.57 | | Monthly Target 3 | 643.53333333333 | | Monthly Target 4 | 679.22 | | Monthly Target 5 | 733.18 |
Monthly price and volumes Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
625.25 (-5.4%) |
664.35 |
607.85 - 697.50 |
0.6544 times |
Tue 30 September 2025 |
660.95 (2.07%) |
647.55 |
637.00 - 700.00 |
1.1386 times |
Fri 29 August 2025 |
647.55 (1.05%) |
644.20 |
602.15 - 700.00 |
1.3753 times |
Thu 31 July 2025 |
640.80 (6.15%) |
606.90 |
603.80 - 659.90 |
0.7782 times |
Mon 30 June 2025 |
603.70 (8.38%) |
530.00 |
519.00 - 626.00 |
1.295 times |
Fri 30 May 2025 |
557.00 (18.79%) |
464.60 |
440.40 - 576.10 |
0.539 times |
Wed 30 April 2025 |
468.90 (5.31%) |
446.95 |
410.10 - 501.95 |
0.5697 times |
Fri 28 March 2025 |
445.25 (-9.59%) |
495.00 |
437.50 - 505.85 |
1.7246 times |
Fri 28 February 2025 |
492.50 (-16.34%) |
590.00 |
437.05 - 596.85 |
1.0494 times |
Fri 31 January 2025 |
588.70 (-3.16%) |
611.10 |
561.25 - 641.45 |
0.8757 times |
Tue 31 December 2024 |
607.90 (-11.81%) |
688.30 |
604.05 - 712.00 |
1.9552 times |
DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS
DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS
| DMA period | DMA value | | 5 day DMA | 630.94 | | 12 day DMA | 635.53 | | 20 day DMA | 643.41 | | 35 day DMA | 651.7 | | 50 day DMA | 655.57 | | 100 day DMA | 638.33 | | 150 day DMA | 589.26 | | 200 day DMA | 573.02 | EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.34 | 632.88 | 636.57 | | 12 day EMA | 636.28 | 638.28 | 640.6 | | 20 day EMA | 641.4 | 643.1 | 644.95 | | 35 day EMA | 646.85 | 648.12 | 649.45 | | 50 day EMA | 652.54 | 653.65 | 654.8 |
SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.94 | 634.96 | 636.13 | | 12 day SMA | 635.53 | 636.55 | 637.1 | | 20 day SMA | 643.41 | 645.78 | 648.27 | | 35 day SMA | 651.7 | 653.27 | 654.6 | | 50 day SMA | 655.57 | 655.99 | 656.47 | | 100 day SMA | 638.33 | 637.82 | 637.16 | | 150 day SMA | 589.26 | 588.31 | 587.25 | | 200 day SMA | 573.02 | 572.87 | 572.79 |
|
|
