DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivgiTorqtransfer Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 619 and 638.75 | Daily Target 1 | 602.9 | | Daily Target 2 | 615.35 | | Daily Target 3 | 622.65 | | Daily Target 4 | 635.1 | | Daily Target 5 | 642.4 |
Daily price and volume Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
627.80 (0.81%) |
620.00 |
610.20 - 629.95 |
0.8482 times |
Fri 11 July 2025 |
622.75 (-0.87%) |
627.65 |
616.75 - 634.90 |
0.6508 times |
Thu 10 July 2025 |
628.20 (0.83%) |
625.00 |
617.65 - 639.80 |
0.4523 times |
Wed 09 July 2025 |
623.05 (-0.48%) |
624.60 |
621.00 - 628.10 |
0.3119 times |
Tue 08 July 2025 |
626.05 (-0.14%) |
632.00 |
619.10 - 632.25 |
1.0256 times |
Mon 07 July 2025 |
626.95 (-0.1%) |
639.90 |
619.10 - 639.90 |
0.7354 times |
Fri 04 July 2025 |
627.60 (-0.5%) |
625.20 |
621.10 - 630.45 |
0.8964 times |
Thu 03 July 2025 |
630.75 (-0.88%) |
639.50 |
624.10 - 642.95 |
1.3572 times |
Wed 02 July 2025 |
636.35 (2.77%) |
619.20 |
610.90 - 644.90 |
2.2362 times |
Tue 01 July 2025 |
619.20 (2.57%) |
606.90 |
603.80 - 622.45 |
1.486 times |
Mon 30 June 2025 |
603.70 (-0.43%) |
600.80 |
598.10 - 615.60 |
0.8312 times |
Weekly price and charts DivgiTorqtransfer Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 619 and 638.75 | Weekly Target 1 | 602.9 | | Weekly Target 2 | 615.35 | | Weekly Target 3 | 622.65 | | Weekly Target 4 | 635.1 | | Weekly Target 5 | 642.4 |
Weekly price and volumes for Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
627.80 (0.81%) |
620.00 |
610.20 - 629.95 |
0.1366 times |
Fri 11 July 2025 |
622.75 (-0.77%) |
639.90 |
616.75 - 639.90 |
0.5113 times |
Fri 04 July 2025 |
627.60 (3.51%) |
600.80 |
598.10 - 644.90 |
1.0959 times |
Fri 27 June 2025 |
606.30 (1.85%) |
586.40 |
572.30 - 626.00 |
1.1314 times |
Fri 20 June 2025 |
595.30 (-1.07%) |
601.00 |
582.55 - 625.95 |
1.1181 times |
Fri 13 June 2025 |
601.75 (-0.25%) |
597.15 |
570.40 - 616.25 |
1.4564 times |
Fri 06 June 2025 |
603.25 (8.3%) |
530.00 |
519.00 - 612.70 |
2.5748 times |
Fri 30 May 2025 |
557.00 (2.7%) |
543.00 |
541.10 - 576.10 |
0.6694 times |
Fri 23 May 2025 |
542.35 (0.41%) |
540.00 |
521.10 - 559.00 |
0.3509 times |
Fri 16 May 2025 |
540.15 (21.26%) |
461.05 |
460.00 - 559.00 |
0.9552 times |
Fri 09 May 2025 |
445.45 (-3.94%) |
452.30 |
440.40 - 475.20 |
0.5878 times |
Monthly price and charts DivgiTorqtransfer Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 615.8 and 656.9 | Monthly Target 1 | 584.4 | | Monthly Target 2 | 606.1 | | Monthly Target 3 | 625.5 | | Monthly Target 4 | 647.2 | | Monthly Target 5 | 666.6 |
Monthly price and volumes Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
627.80 (3.99%) |
606.90 |
603.80 - 644.90 |
0.221 times |
Mon 30 June 2025 |
603.70 (8.38%) |
530.00 |
519.00 - 626.00 |
0.8805 times |
Fri 30 May 2025 |
557.00 (18.79%) |
464.60 |
440.40 - 576.10 |
0.3665 times |
Wed 30 April 2025 |
468.90 (5.31%) |
446.95 |
410.10 - 501.95 |
0.3874 times |
Fri 28 March 2025 |
445.25 (-9.59%) |
495.00 |
437.50 - 505.85 |
1.1726 times |
Fri 28 February 2025 |
492.50 (-16.34%) |
590.00 |
437.05 - 596.85 |
0.7135 times |
Fri 31 January 2025 |
588.70 (-3.16%) |
611.10 |
561.25 - 641.45 |
0.5954 times |
Tue 31 December 2024 |
607.90 (-11.81%) |
688.30 |
604.05 - 712.00 |
1.3294 times |
Fri 29 November 2024 |
689.30 (9.05%) |
639.50 |
588.65 - 707.35 |
1.6528 times |
Thu 31 October 2024 |
632.10 (7.66%) |
586.30 |
572.00 - 666.00 |
2.6808 times |
Mon 30 September 2024 |
587.15 (-4.17%) |
615.35 |
573.15 - 635.00 |
3.2001 times |
DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS
DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS
| DMA period | DMA value | | 5 day DMA | 625.57 | | 12 day DMA | 623.23 | | 20 day DMA | 612.27 | | 35 day DMA | 597.66 | | 50 day DMA | 571.16 | | 100 day DMA | 518.89 | | 150 day DMA | 547.86 | | 200 day DMA | 568.38 | EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.69 | 624.63 | 625.57 | | 12 day EMA | 620.42 | 619.08 | 618.41 | | 20 day EMA | 611.49 | 609.77 | 608.4 | | 35 day EMA | 589.53 | 587.28 | 585.19 | | 50 day EMA | 568.03 | 565.59 | 563.26 |
SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.57 | 625.4 | 626.37 | | 12 day SMA | 623.23 | 619.88 | 616.9 | | 20 day SMA | 612.27 | 611.04 | 609.99 | | 35 day SMA | 597.66 | 595.39 | 593.09 | | 50 day SMA | 571.16 | 567.78 | 564.59 | | 100 day SMA | 518.89 | 517.59 | 516.22 | | 150 day SMA | 547.86 | 548.34 | 548.87 | | 200 day SMA | 568.38 | 568.23 | 568.12 |
|
|
