DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivgiTorqtransfer Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 657.7 and 667.7 | Daily Target 1 | 649.47 | | Daily Target 2 | 655.93 | | Daily Target 3 | 659.46666666667 | | Daily Target 4 | 665.93 | | Daily Target 5 | 669.47 |
Daily price and volume Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
662.40 (1.3%) |
657.30 |
653.00 - 663.00 |
0.1924 times |
Tue 02 September 2025 |
653.90 (0.04%) |
647.70 |
647.70 - 664.95 |
1.1278 times |
Mon 01 September 2025 |
653.65 (0.94%) |
647.55 |
643.50 - 658.90 |
0.7483 times |
Fri 29 August 2025 |
647.55 (-1.69%) |
662.00 |
641.50 - 669.45 |
0.431 times |
Thu 28 August 2025 |
658.70 (-1.51%) |
665.25 |
652.55 - 668.75 |
0.4634 times |
Tue 26 August 2025 |
668.80 (-0.91%) |
673.95 |
654.00 - 676.00 |
0.5515 times |
Mon 25 August 2025 |
674.95 (0.68%) |
670.40 |
665.20 - 700.00 |
1.8782 times |
Fri 22 August 2025 |
670.40 (0.8%) |
674.90 |
660.10 - 677.40 |
0.5252 times |
Thu 21 August 2025 |
665.10 (-2.2%) |
683.60 |
660.10 - 694.25 |
1.8174 times |
Wed 20 August 2025 |
680.05 (3.4%) |
652.00 |
652.00 - 694.75 |
2.2647 times |
Tue 19 August 2025 |
657.70 (1.67%) |
649.95 |
645.55 - 661.00 |
0.3638 times |
Weekly price and charts DivgiTorqtransfer Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 652.95 and 674.4 | Weekly Target 1 | 635.5 | | Weekly Target 2 | 648.95 | | Weekly Target 3 | 656.95 | | Weekly Target 4 | 670.4 | | Weekly Target 5 | 678.4 |
Weekly price and volumes for Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
662.40 (2.29%) |
647.55 |
643.50 - 664.95 |
0.6796 times |
Fri 29 August 2025 |
647.55 (-3.41%) |
670.40 |
641.50 - 700.00 |
1.0922 times |
Fri 22 August 2025 |
670.40 (3.74%) |
645.00 |
642.00 - 694.75 |
2.0386 times |
Thu 14 August 2025 |
646.20 (-1.24%) |
654.65 |
636.00 - 669.95 |
0.7771 times |
Fri 08 August 2025 |
654.30 (5.15%) |
625.20 |
602.15 - 673.90 |
1.8731 times |
Fri 01 August 2025 |
622.25 (-3.53%) |
645.05 |
620.10 - 656.00 |
0.5059 times |
Fri 25 July 2025 |
645.05 (2.39%) |
624.95 |
620.60 - 659.90 |
1.0015 times |
Fri 18 July 2025 |
630.00 (1.16%) |
620.00 |
610.20 - 634.90 |
0.6449 times |
Fri 11 July 2025 |
622.75 (-0.77%) |
639.90 |
616.75 - 639.90 |
0.4413 times |
Fri 04 July 2025 |
627.60 (3.51%) |
600.80 |
598.10 - 644.90 |
0.9457 times |
Fri 27 June 2025 |
606.30 (1.85%) |
586.40 |
572.30 - 626.00 |
0.9764 times |
Monthly price and charts DivgiTorqtransfer Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 652.95 and 674.4 | Monthly Target 1 | 635.5 | | Monthly Target 2 | 648.95 | | Monthly Target 3 | 656.95 | | Monthly Target 4 | 670.4 | | Monthly Target 5 | 678.4 |
Monthly price and volumes Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
662.40 (2.29%) |
647.55 |
643.50 - 664.95 |
0.1541 times |
Fri 29 August 2025 |
647.55 (1.05%) |
644.20 |
602.15 - 700.00 |
1.3325 times |
Thu 31 July 2025 |
640.80 (6.15%) |
606.90 |
603.80 - 659.90 |
0.754 times |
Mon 30 June 2025 |
603.70 (8.38%) |
530.00 |
519.00 - 626.00 |
1.2547 times |
Fri 30 May 2025 |
557.00 (18.79%) |
464.60 |
440.40 - 576.10 |
0.5223 times |
Wed 30 April 2025 |
468.90 (5.31%) |
446.95 |
410.10 - 501.95 |
0.552 times |
Fri 28 March 2025 |
445.25 (-9.59%) |
495.00 |
437.50 - 505.85 |
1.671 times |
Fri 28 February 2025 |
492.50 (-16.34%) |
590.00 |
437.05 - 596.85 |
1.0167 times |
Fri 31 January 2025 |
588.70 (-3.16%) |
611.10 |
561.25 - 641.45 |
0.8485 times |
Tue 31 December 2024 |
607.90 (-11.81%) |
688.30 |
604.05 - 712.00 |
1.8943 times |
Fri 29 November 2024 |
689.30 (9.05%) |
639.50 |
588.65 - 707.35 |
2.3551 times |
DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS
DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS
| DMA period | DMA value | | 5 day DMA | 655.24 | | 12 day DMA | 661.68 | | 20 day DMA | 651.77 | | 35 day DMA | 644.82 | | 50 day DMA | 636.06 | | 100 day DMA | 580.78 | | 150 day DMA | 550.41 | | 200 day DMA | 572.78 | EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 658.27 | 656.21 | 657.36 | | 12 day EMA | 657.23 | 656.29 | 656.73 | | 20 day EMA | 653.12 | 652.14 | 651.96 | | 35 day EMA | 644.61 | 643.56 | 642.95 | | 50 day EMA | 635.23 | 634.12 | 633.31 |
SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 655.24 | 656.52 | 660.73 | | 12 day SMA | 661.68 | 660.33 | 659.96 | | 20 day SMA | 651.77 | 649.05 | 647.47 | | 35 day SMA | 644.82 | 643.83 | 642.94 | | 50 day SMA | 636.06 | 634.6 | 633.43 | | 100 day SMA | 580.78 | 578.57 | 576.26 | | 150 day SMA | 550.41 | 549.97 | 549.61 | | 200 day SMA | 572.78 | 572.67 | 572.65 |
|
|
