DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV_BE are 5.94 and 6.24 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.01 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.31 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.03 (1.86%) |
5.85 |
5.85 - 6.15 |
1.1853 times |
Mon 14 July 2025 |
5.92 (4.04%) |
5.48 |
5.48 - 5.97 |
1.294 times |
Fri 11 July 2025 |
5.69 (-5.01%) |
5.82 |
5.69 - 5.82 |
1.2407 times |
Thu 10 July 2025 |
5.99 (1.7%) |
6.08 |
5.71 - 6.18 |
2.9132 times |
Wed 09 July 2025 |
5.89 (4.99%) |
5.72 |
5.72 - 5.89 |
1.1116 times |
Tue 08 July 2025 |
5.61 (4.86%) |
5.44 |
5.40 - 5.61 |
0.8082 times |
Mon 07 July 2025 |
5.35 (4.9%) |
5.18 |
5.12 - 5.35 |
0.7715 times |
Fri 04 July 2025 |
5.10 (2%) |
5.10 |
5.10 - 5.10 |
0.2477 times |
Thu 03 July 2025 |
5.00 (0.4%) |
5.00 |
4.98 - 5.00 |
0.2283 times |
Wed 02 July 2025 |
4.98 (-0.4%) |
5.00 |
4.98 - 5.00 |
0.1995 times |
Tue 01 July 2025 |
5.00 (-0.6%) |
5.04 |
4.99 - 5.04 |
0.3033 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV_BE are 5.76 and 6.43 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.8866666666667 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.03 (5.98%) |
5.48 |
5.48 - 6.15 |
0.6859 times |
Fri 11 July 2025 |
5.69 (11.57%) |
5.18 |
5.12 - 6.18 |
1.8936 times |
Fri 04 July 2025 |
5.10 (2.82%) |
5.00 |
4.98 - 5.10 |
0.3548 times |
Fri 27 June 2025 |
4.96 (0.2%) |
4.92 |
4.90 - 5.04 |
0.6448 times |
Fri 20 June 2025 |
4.95 (-2.56%) |
4.97 |
4.76 - 4.97 |
0.871 times |
Fri 13 June 2025 |
5.08 (-10.09%) |
5.53 |
5.08 - 5.53 |
0.9263 times |
Fri 06 June 2025 |
5.65 (-10.03%) |
6.16 |
5.65 - 6.16 |
0.216 times |
Fri 30 May 2025 |
6.28 (17.38%) |
5.37 |
5.30 - 6.44 |
2.0167 times |
Fri 23 May 2025 |
5.35 (1.13%) |
5.47 |
5.21 - 5.48 |
0.9827 times |
Fri 16 May 2025 |
5.29 (7.74%) |
5.04 |
4.85 - 5.29 |
1.4084 times |
Fri 09 May 2025 |
4.91 (2.51%) |
4.84 |
4.72 - 5.21 |
1.0545 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV_BE are 5.51 and 6.71 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.73 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.03 (19.88%) |
5.04 |
4.98 - 6.18 |
0.5237 times |
Mon 30 June 2025 |
5.03 (-19.9%) |
6.16 |
4.76 - 6.16 |
0.5039 times |
Fri 30 May 2025 |
6.28 (30.29%) |
4.88 |
4.71 - 6.44 |
1.0437 times |
Wed 30 April 2025 |
4.82 (-73.07%) |
5.55 |
4.82 - 5.80 |
0.6716 times |
Mon 03 January 2022 |
17.90 (-2.98%) |
18.65 |
17.75 - 18.70 |
0.0795 times |
Fri 31 December 2021 |
18.45 (8.21%) |
17.30 |
16.50 - 21.50 |
2.7353 times |
Tue 30 November 2021 |
17.05 (-1.16%) |
17.80 |
16.60 - 18.60 |
1.0081 times |
Fri 29 October 2021 |
17.25 (0%) |
19.30 |
15.70 - 19.85 |
1.4342 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.47 | | 20 day DMA | 5.25 | | 35 day DMA | 5.41 | | 50 day DMA | 5.34 | | 100 day DMA | 10.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.75 | 5.67 | | 12 day EMA | 5.59 | 5.51 | 5.43 | | 20 day EMA | 5.46 | 5.4 | 5.34 | | 35 day EMA | 5.37 | 5.33 | 5.29 | | 50 day EMA | 5.37 | 5.34 | 5.32 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.82 | 5.71 | | 12 day SMA | 5.47 | 5.38 | 5.29 | | 20 day SMA | 5.25 | 5.2 | 5.15 | | 35 day SMA | 5.41 | 5.39 | 5.38 | | 50 day SMA | 5.34 | 5.32 | 5.3 | | 100 day SMA | 10.22 | 10.33 | 10.44 | | 150 day SMA | | 200 day SMA |
|
|
