DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV_BE are 5.16 and 5.4 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.58 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.35 (0.94%) |
5.37 |
5.21 - 5.45 |
0.5415 times |
Thu 22 May 2025 |
5.30 (-1.12%) |
5.39 |
5.23 - 5.39 |
0.4607 times |
Wed 21 May 2025 |
5.36 (-0.74%) |
5.40 |
5.24 - 5.45 |
0.6052 times |
Tue 20 May 2025 |
5.40 (0.93%) |
5.35 |
5.25 - 5.48 |
1.167 times |
Mon 19 May 2025 |
5.35 (1.13%) |
5.47 |
5.28 - 5.47 |
1.3354 times |
Fri 16 May 2025 |
5.29 (4.96%) |
5.11 |
5.04 - 5.29 |
1.3316 times |
Thu 15 May 2025 |
5.04 (0.4%) |
5.01 |
4.98 - 5.06 |
0.9915 times |
Wed 14 May 2025 |
5.02 (1.01%) |
5.05 |
4.97 - 5.08 |
0.6719 times |
Tue 13 May 2025 |
4.97 (-1.19%) |
5.09 |
4.85 - 5.09 |
1.1537 times |
Mon 12 May 2025 |
5.03 (2.44%) |
5.04 |
4.99 - 5.12 |
1.7415 times |
Fri 09 May 2025 |
4.91 (1.03%) |
4.86 |
4.72 - 4.98 |
0.743 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV_BE are 5.15 and 5.42 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.3466666666667 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.62 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.35 (1.13%) |
5.47 |
5.21 - 5.48 |
0.4887 times |
Fri 16 May 2025 |
5.29 (7.74%) |
5.04 |
4.85 - 5.29 |
0.7005 times |
Fri 09 May 2025 |
4.91 (2.51%) |
4.84 |
4.72 - 5.21 |
0.5244 times |
Fri 02 May 2025 |
4.79 (-6.99%) |
5.16 |
4.71 - 5.19 |
0.6238 times |
Fri 25 April 2025 |
5.15 (-6.02%) |
5.49 |
5.15 - 5.51 |
0.7399 times |
Thu 17 April 2025 |
5.48 (-70.3%) |
18.65 |
5.45 - 18.70 |
0.7774 times |
Fri 31 December 2021 |
18.45 (0.54%) |
19.00 |
17.80 - 20.20 |
1.4312 times |
Fri 24 December 2021 |
18.35 (0.55%) |
17.75 |
16.50 - 18.35 |
1.2988 times |
Fri 17 December 2021 |
18.25 (-11.41%) |
20.90 |
18.25 - 21.50 |
1.6547 times |
Fri 10 December 2021 |
20.60 (6.74%) |
19.20 |
18.50 - 20.70 |
1.7605 times |
Fri 03 December 2021 |
19.30 (10.6%) |
17.20 |
16.60 - 19.30 |
1.3998 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV_BE are 5.03 and 5.8 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.18 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.35 (11%) |
4.88 |
4.71 - 5.48 |
0.6117 times |
Wed 30 April 2025 |
4.82 (-73.07%) |
5.55 |
4.82 - 5.80 |
0.6103 times |
Mon 03 January 2022 |
17.90 (-2.98%) |
18.65 |
17.75 - 18.70 |
0.0723 times |
Fri 31 December 2021 |
18.45 (8.21%) |
17.30 |
16.50 - 21.50 |
2.4859 times |
Tue 30 November 2021 |
17.05 (-1.16%) |
17.80 |
16.60 - 18.60 |
0.9162 times |
Fri 29 October 2021 |
17.25 (0%) |
19.30 |
15.70 - 19.85 |
1.3035 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.16 | | 20 day DMA | 5.08 | | 35 day DMA | 8.92 | | 50 day DMA | 11.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.29 | 5.29 | | 12 day EMA | 5.43 | 5.44 | 5.46 | | 20 day EMA | 6.27 | 6.37 | 6.48 | | 35 day EMA | 8.8 | 9 | 9.22 | | 50 day EMA | 11.75 | 12.01 | 12.28 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.34 | 5.29 | | 12 day SMA | 5.16 | 5.12 | 5.1 | | 20 day SMA | 5.08 | 5.09 | 5.09 | | 35 day SMA | 8.92 | 9.27 | 9.64 | | 50 day SMA | 11.93 | 12.16 | 12.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
