DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 5.33 and 5.6 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.5433333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.81 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.50 (0.55%) |
5.55 |
5.43 - 5.70 |
0.5296 times |
Mon 07 April 2025 |
5.47 (-4.87%) |
5.00 |
5.00 - 5.58 |
0.6124 times |
Fri 04 April 2025 |
5.75 (-5.58%) |
6.09 |
5.71 - 6.11 |
0.7623 times |
Thu 03 April 2025 |
6.09 (1.84%) |
5.88 |
5.82 - 6.20 |
0.8737 times |
Wed 02 April 2025 |
5.98 (-0.5%) |
6.05 |
5.75 - 6.06 |
0.8335 times |
Tue 01 April 2025 |
6.01 (6.75%) |
5.63 |
5.63 - 6.07 |
1.0045 times |
Fri 28 March 2025 |
5.63 (-3.43%) |
5.90 |
5.55 - 6.11 |
1.3506 times |
Thu 27 March 2025 |
5.83 (0%) |
5.83 |
5.75 - 6.00 |
1.3401 times |
Wed 26 March 2025 |
5.83 (-4.27%) |
6.12 |
5.80 - 6.13 |
1.0512 times |
Tue 25 March 2025 |
6.09 (-6.31%) |
6.55 |
6.03 - 6.59 |
1.6421 times |
Mon 24 March 2025 |
6.50 (0.93%) |
6.48 |
6.46 - 6.65 |
0.7722 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 5.25 and 5.95 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.4 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.50 (-4.35%) |
5.00 |
5.00 - 5.70 |
0.3492 times |
Fri 04 April 2025 |
5.75 (2.13%) |
5.63 |
5.63 - 6.20 |
1.0622 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.48 |
5.55 - 6.65 |
1.8824 times |
Fri 21 March 2025 |
6.44 (6.8%) |
6.08 |
5.77 - 6.65 |
1.7603 times |
Thu 13 March 2025 |
6.03 (-8.77%) |
6.61 |
6.00 - 6.70 |
1.0634 times |
Fri 07 March 2025 |
6.61 (3.12%) |
6.55 |
5.98 - 6.89 |
1.0585 times |
Fri 28 February 2025 |
6.41 (-6.42%) |
6.74 |
6.37 - 7.00 |
0.7111 times |
Fri 21 February 2025 |
6.85 (-6.8%) |
7.26 |
6.75 - 7.32 |
1.1603 times |
Fri 14 February 2025 |
7.35 (-14.34%) |
8.55 |
7.26 - 8.64 |
0.505 times |
Fri 07 February 2025 |
8.58 (2.51%) |
8.20 |
8.15 - 8.81 |
0.4477 times |
Fri 31 January 2025 |
8.37 (-0.59%) |
8.05 |
7.69 - 8.43 |
0.7621 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 4.65 and 5.85 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.5666666666667 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.50 (-2.31%) |
5.63 |
5.00 - 6.20 |
0.4168 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
1.7025 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
0.834 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
0.874 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
1.0903 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
0.6608 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
1.1424 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
1.0066 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.34 |
14.37 - 16.58 |
0.9288 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.60 |
14.59 - 16.59 |
1.3437 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.60 |
12.85 - 17.28 |
1.6343 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.93 | | 20 day DMA | 6.01 | | 35 day DMA | 6.33 | | 50 day DMA | 6.9 | | 100 day DMA | 8.67 | | 150 day DMA | 10.33 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.77 | 5.92 | | 12 day EMA | 5.87 | 5.94 | 6.02 | | 20 day EMA | 6.05 | 6.11 | 6.18 | | 35 day EMA | 6.51 | 6.57 | 6.63 | | 50 day EMA | 6.95 | 7.01 | 7.07 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.86 | 5.89 | | 12 day SMA | 5.93 | 5.99 | 6.05 | | 20 day SMA | 6.01 | 6.07 | 6.13 | | 35 day SMA | 6.33 | 6.39 | 6.46 | | 50 day SMA | 6.9 | 6.97 | 7.03 | | 100 day SMA | 8.67 | 8.74 | 8.81 | | 150 day SMA | 10.33 | 10.39 | 10.45 | | 200 day SMA | 11.58 | 11.63 | 11.68 |
|
|
