DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 4.43 and 4.67 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.4733333333333 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.71 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.52 (3.67%) |
4.39 |
4.33 - 4.57 |
1.7749 times |
Tue 28 October 2025 |
4.36 (-1.58%) |
4.41 |
4.35 - 4.44 |
0.9432 times |
Mon 27 October 2025 |
4.43 (0.45%) |
4.44 |
4.37 - 4.47 |
0.8891 times |
Fri 24 October 2025 |
4.41 (-2%) |
4.50 |
4.35 - 4.53 |
1.2011 times |
Thu 23 October 2025 |
4.50 (-0.22%) |
4.53 |
4.47 - 4.61 |
1.1463 times |
Tue 21 October 2025 |
4.51 (3.44%) |
4.39 |
4.37 - 4.55 |
0.3511 times |
Mon 20 October 2025 |
4.36 (-3.11%) |
4.55 |
4.33 - 4.55 |
1.1966 times |
Fri 17 October 2025 |
4.50 (-2.39%) |
4.62 |
4.50 - 4.64 |
0.8381 times |
Thu 16 October 2025 |
4.61 (-0.65%) |
4.70 |
4.60 - 4.70 |
0.6776 times |
Wed 15 October 2025 |
4.64 (-1.9%) |
4.73 |
4.62 - 4.79 |
0.9819 times |
Tue 14 October 2025 |
4.73 (-2.27%) |
4.82 |
4.71 - 4.84 |
0.941 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 4.43 and 4.67 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.4733333333333 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.52 (2.49%) |
4.44 |
4.33 - 4.57 |
1.0298 times |
Fri 24 October 2025 |
4.41 (-2%) |
4.55 |
4.33 - 4.61 |
1.112 times |
Fri 17 October 2025 |
4.50 (-8.35%) |
4.92 |
4.50 - 4.92 |
1.3352 times |
Fri 10 October 2025 |
4.91 (-1.41%) |
5.00 |
4.82 - 5.03 |
0.8966 times |
Fri 03 October 2025 |
4.98 (-1.97%) |
5.08 |
4.82 - 5.12 |
0.9508 times |
Fri 26 September 2025 |
5.08 (-7.47%) |
5.53 |
5.05 - 5.53 |
0.9561 times |
Fri 19 September 2025 |
5.49 (-2.14%) |
5.70 |
5.43 - 5.99 |
1.5378 times |
Fri 12 September 2025 |
5.61 (3.7%) |
5.57 |
5.34 - 5.80 |
1.1438 times |
Fri 05 September 2025 |
5.41 (5.87%) |
5.11 |
4.06 - 5.59 |
0.7667 times |
Fri 29 August 2025 |
5.11 (-1.54%) |
5.21 |
5.07 - 5.22 |
0.2714 times |
Fri 22 August 2025 |
5.19 (4.64%) |
5.03 |
4.93 - 5.30 |
0.5246 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 4.08 and 4.78 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.6266666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.52 (-6.8%) |
4.90 |
4.33 - 5.03 |
0.4061 times |
Tue 30 September 2025 |
4.85 (-5.09%) |
5.11 |
4.06 - 5.99 |
0.4352 times |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.90 - 5.52 |
0.184 times |
Thu 31 July 2025 |
5.40 (-4.76%) |
6.45 |
5.25 - 6.54 |
0.1575 times |
Tue 15 April 2025 |
5.67 (0.71%) |
5.63 |
5.00 - 6.20 |
0.769 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
2.6546 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
1.3005 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
1.3627 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
1.7001 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
1.0304 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
1.7813 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.53 | | 20 day DMA | 4.68 | | 35 day DMA | 5 | | 50 day DMA | 5.05 | | 100 day DMA | 5.43 | | 150 day DMA | 6.6 | | 200 day DMA | 8.05 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.43 | 4.47 | | 12 day EMA | 4.55 | 4.56 | 4.6 | | 20 day EMA | 4.67 | 4.69 | 4.73 | | 35 day EMA | 4.8 | 4.82 | 4.85 | | 50 day EMA | 4.98 | 5 | 5.03 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.44 | 4.44 | | 12 day SMA | 4.53 | 4.57 | 4.61 | | 20 day SMA | 4.68 | 4.7 | 4.74 | | 35 day SMA | 5 | 5.03 | 5.06 | | 50 day SMA | 5.05 | 5.06 | 5.07 | | 100 day SMA | 5.43 | 5.45 | 5.48 | | 150 day SMA | 6.6 | 6.65 | 6.7 | | 200 day SMA | 8.05 | 8.1 | 8.15 |
|
|
