DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 5.05 and 5.1 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.0833333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.13 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.08 (-0.2%) |
5.09 |
5.06 - 5.11 |
0.8275 times |
Tue 02 September 2025 |
5.09 (0%) |
5.08 |
5.06 - 5.15 |
0.9792 times |
Mon 01 September 2025 |
5.09 (-0.39%) |
5.11 |
5.03 - 5.14 |
1.035 times |
Fri 29 August 2025 |
5.11 (-0.2%) |
5.10 |
5.07 - 5.15 |
0.7017 times |
Thu 28 August 2025 |
5.12 (-0.19%) |
5.13 |
5.08 - 5.15 |
0.7249 times |
Tue 26 August 2025 |
5.13 (-0.97%) |
5.17 |
5.08 - 5.17 |
0.7751 times |
Mon 25 August 2025 |
5.18 (-0.19%) |
5.21 |
5.16 - 5.22 |
1.0628 times |
Fri 22 August 2025 |
5.19 (-0.38%) |
5.21 |
5.15 - 5.22 |
0.816 times |
Thu 21 August 2025 |
5.21 (-0.19%) |
5.23 |
5.19 - 5.29 |
1.2558 times |
Wed 20 August 2025 |
5.22 (1.75%) |
5.12 |
5.11 - 5.25 |
1.822 times |
Tue 19 August 2025 |
5.13 (-0.39%) |
5.30 |
5.08 - 5.30 |
1.2613 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 5 and 5.12 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.0866666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.08 (-0.59%) |
5.11 |
5.03 - 5.15 |
0.1807 times |
Fri 29 August 2025 |
5.11 (-1.54%) |
5.21 |
5.07 - 5.22 |
0.2075 times |
Fri 22 August 2025 |
5.19 (4.64%) |
5.03 |
4.93 - 5.30 |
0.4011 times |
Thu 14 August 2025 |
4.96 (-3.13%) |
5.10 |
4.90 - 5.12 |
0.4615 times |
Fri 08 August 2025 |
5.12 (-4.3%) |
5.40 |
5.08 - 5.44 |
0.4741 times |
Fri 01 August 2025 |
5.35 (-1.65%) |
5.44 |
5.25 - 5.59 |
0.5032 times |
Fri 25 July 2025 |
5.44 (-4.06%) |
6.45 |
5.37 - 6.54 |
0.9718 times |
Tue 15 April 2025 |
5.67 (1.8%) |
5.65 |
5.56 - 5.70 |
0.2445 times |
Fri 11 April 2025 |
5.57 (-3.13%) |
5.00 |
5.00 - 5.70 |
2.2301 times |
Fri 04 April 2025 |
5.75 (2.13%) |
5.63 |
5.63 - 6.20 |
4.3255 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.48 |
5.55 - 6.65 |
7.6651 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 5 and 5.12 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.0866666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.08 (-0.59%) |
5.11 |
5.03 - 5.15 |
0.0186 times |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.90 - 5.52 |
0.1679 times |
Thu 31 July 2025 |
5.40 (-4.76%) |
6.45 |
5.25 - 6.54 |
0.1437 times |
Tue 15 April 2025 |
5.67 (0.71%) |
5.63 |
5.00 - 6.20 |
0.7016 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
2.422 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
1.1865 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
1.2433 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
1.5511 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
0.9401 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
1.6252 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
1.4319 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.14 | | 20 day DMA | 5.12 | | 35 day DMA | 5.29 | | 50 day DMA | 5.5 | | 100 day DMA | 6.72 | | 150 day DMA | 8.33 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.11 | 5.12 | | 12 day EMA | 5.11 | 5.12 | 5.13 | | 20 day EMA | 5.18 | 5.19 | 5.2 | | 35 day EMA | 5.33 | 5.34 | 5.35 | | 50 day EMA | 5.52 | 5.54 | 5.56 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.11 | 5.13 | | 12 day SMA | 5.14 | 5.13 | 5.12 | | 20 day SMA | 5.12 | 5.13 | 5.14 | | 35 day SMA | 5.29 | 5.3 | 5.32 | | 50 day SMA | 5.5 | 5.52 | 5.54 | | 100 day SMA | 6.72 | 6.78 | 6.83 | | 150 day SMA | 8.33 | 8.39 | 8.45 | | 200 day SMA | 9.83 | 9.88 | 9.93 |
|
|
