DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL_BE are 2.37 and 2.37 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.37 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.37 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.37 (-2.07%) |
2.37 |
2.37 - 2.37 |
0.1725 times |
| Tue 29 April 2025 |
2.42 (-2.02%) |
2.42 |
2.42 - 2.42 |
0.2127 times |
| Mon 28 April 2025 |
2.47 (-2.37%) |
2.52 |
2.47 - 2.52 |
0.4532 times |
| Fri 25 April 2025 |
2.53 (-2.32%) |
2.59 |
2.53 - 2.59 |
1.0864 times |
| Thu 24 April 2025 |
2.59 (-2.26%) |
2.66 |
2.59 - 2.66 |
1.1001 times |
| Tue 22 April 2025 |
2.65 (1.92%) |
2.65 |
2.65 - 2.65 |
0.6211 times |
| Mon 21 April 2025 |
2.60 (0.78%) |
2.60 |
2.60 - 2.60 |
0.4991 times |
| Thu 17 April 2025 |
2.58 (4.45%) |
2.57 |
2.49 - 2.59 |
2.5029 times |
| Wed 16 April 2025 |
2.47 (4.22%) |
2.48 |
2.40 - 2.48 |
1.5206 times |
| Tue 15 April 2025 |
2.37 (4.41%) |
2.38 |
2.21 - 2.38 |
1.8314 times |
| Fri 11 April 2025 |
2.27 (4.61%) |
2.20 |
2.17 - 2.27 |
1.3885 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL_BE are 2.3 and 2.45 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.42 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.37 (-6.32%) |
2.52 |
2.37 - 2.52 |
0.1092 times |
| Fri 25 April 2025 |
2.53 (-1.94%) |
2.60 |
2.53 - 2.66 |
0.4309 times |
| Thu 17 April 2025 |
2.58 (13.66%) |
2.38 |
2.21 - 2.59 |
0.7629 times |
| Fri 11 April 2025 |
2.27 (7.58%) |
2.02 |
2.00 - 2.27 |
0.7529 times |
| Fri 04 April 2025 |
2.11 (8.21%) |
2.02 |
1.94 - 2.17 |
0.9437 times |
| Fri 28 March 2025 |
1.95 (-6.7%) |
2.14 |
1.85 - 2.18 |
1.792 times |
| Fri 21 March 2025 |
2.09 (-2.34%) |
2.20 |
1.98 - 2.20 |
1.4684 times |
| Thu 13 March 2025 |
2.14 (-6.96%) |
2.34 |
2.11 - 2.41 |
0.9377 times |
| Fri 07 March 2025 |
2.30 (-4.17%) |
2.48 |
2.18 - 2.49 |
1.4507 times |
| Fri 28 February 2025 |
2.40 (-6.98%) |
2.47 |
2.33 - 2.70 |
1.3515 times |
| Fri 21 February 2025 |
2.58 (0.39%) |
2.57 |
2.43 - 2.70 |
1.0502 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL_BE are 2.16 and 2.88 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.3233333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.37 (21.54%) |
2.02 |
1.94 - 2.66 |
0.3799 times |
| Fri 28 March 2025 |
1.95 (-18.75%) |
2.48 |
1.85 - 2.49 |
0.7153 times |
| Fri 28 February 2025 |
2.40 (-15.79%) |
2.87 |
2.33 - 2.89 |
0.6029 times |
| Fri 31 January 2025 |
2.85 (-9.24%) |
3.10 |
2.61 - 3.35 |
0.9485 times |
| Tue 31 December 2024 |
3.14 (-62.4%) |
8.60 |
3.02 - 8.75 |
2.4712 times |
| Thu 30 November 2023 |
8.35 (-13.47%) |
9.65 |
8.00 - 9.80 |
1.3379 times |
| Tue 31 October 2023 |
9.65 (4.89%) |
9.35 |
9.00 - 10.30 |
0.6904 times |
| Fri 29 September 2023 |
9.20 (0%) |
10.20 |
9.15 - 11.10 |
0.8539 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Debock Industries DIL_BE
DMA (daily moving average) of Debock Industries DIL_BE
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.46 | | 20 day DMA | 2.29 | | 35 day DMA | 2.24 | | 50 day DMA | 2.33 | | 100 day DMA | 2.85 | | 150 day DMA | 5.07 | | 200 day DMA | | EMA (exponential moving average) of Debock Industries DIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.49 | 2.52 | | 12 day EMA | 2.42 | 2.43 | 2.43 | | 20 day EMA | 2.37 | 2.37 | 2.37 | | 35 day EMA | 2.38 | 2.38 | 2.38 | | 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Debock Industries DIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.53 | 2.57 | | 12 day SMA | 2.46 | 2.44 | 2.4 | | 20 day SMA | 2.29 | 2.28 | 2.26 | | 35 day SMA | 2.24 | 2.23 | 2.23 | | 50 day SMA | 2.33 | 2.34 | 2.35 | | 100 day SMA | 2.85 | 2.91 | 2.97 | | 150 day SMA | 5.07 | 5.13 | 5.18 | | 200 day SMA |
|
|
