DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL_BE are 2.04 and 2.14 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.22 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.09 (-5%) |
2.19 |
2.09 - 2.19 |
2.9052 times |
Fri 11 July 2025 |
2.20 (-5.17%) |
2.27 |
2.20 - 2.34 |
2.2651 times |
Thu 10 July 2025 |
2.32 (-0.43%) |
2.26 |
2.26 - 2.39 |
0.6731 times |
Wed 09 July 2025 |
2.33 (0.43%) |
2.39 |
2.28 - 2.39 |
0.5284 times |
Tue 08 July 2025 |
2.32 (-0.85%) |
2.30 |
2.26 - 2.40 |
0.7733 times |
Mon 07 July 2025 |
2.34 (-2.9%) |
2.35 |
2.29 - 2.39 |
0.789 times |
Fri 04 July 2025 |
2.41 (0%) |
2.46 |
2.36 - 2.46 |
0.4246 times |
Thu 03 July 2025 |
2.41 (0.42%) |
2.45 |
2.35 - 2.46 |
0.722 times |
Wed 02 July 2025 |
2.40 (-1.23%) |
2.48 |
2.35 - 2.48 |
0.4852 times |
Tue 01 July 2025 |
2.43 (0%) |
2.40 |
2.39 - 2.50 |
0.4341 times |
Mon 30 June 2025 |
2.43 (-0.41%) |
2.44 |
2.40 - 2.50 |
0.3081 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL_BE are 2.04 and 2.14 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1233333333333 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.09 (-5%) |
2.19 |
2.09 - 2.19 |
1.056 times |
Fri 11 July 2025 |
2.20 (-8.71%) |
2.35 |
2.20 - 2.40 |
1.828 times |
Fri 04 July 2025 |
2.41 (-1.23%) |
2.44 |
2.35 - 2.50 |
0.8629 times |
Fri 27 June 2025 |
2.44 (7.96%) |
2.26 |
2.24 - 2.53 |
1.0209 times |
Fri 20 June 2025 |
2.26 (-8.5%) |
2.38 |
2.20 - 2.57 |
0.9655 times |
Fri 13 June 2025 |
2.47 (-1.2%) |
2.52 |
2.36 - 2.59 |
0.9932 times |
Fri 06 June 2025 |
2.50 (-1.96%) |
2.61 |
2.35 - 2.63 |
1.0701 times |
Fri 30 May 2025 |
2.55 (5.37%) |
2.54 |
2.33 - 2.67 |
1.17 times |
Fri 23 May 2025 |
2.42 (3.42%) |
2.38 |
2.37 - 2.45 |
0.7447 times |
Fri 16 May 2025 |
2.34 (9.35%) |
2.14 |
2.14 - 2.34 |
0.2886 times |
Fri 09 May 2025 |
2.14 (-7.76%) |
2.30 |
2.14 - 2.30 |
0.2231 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL_BE are 1.89 and 2.3 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.2266666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.09 (-13.99%) |
2.40 |
2.09 - 2.50 |
0.3652 times |
Mon 30 June 2025 |
2.43 (-4.71%) |
2.61 |
2.20 - 2.63 |
0.4181 times |
Fri 30 May 2025 |
2.55 (7.59%) |
2.35 |
2.14 - 2.67 |
0.2509 times |
Wed 30 April 2025 |
2.37 (21.54%) |
2.02 |
1.94 - 2.66 |
0.4766 times |
Fri 28 March 2025 |
1.95 (-18.75%) |
2.48 |
1.85 - 2.49 |
0.8975 times |
Fri 28 February 2025 |
2.40 (-15.79%) |
2.87 |
2.33 - 2.89 |
0.7564 times |
Fri 31 January 2025 |
2.85 (-9.24%) |
3.10 |
2.61 - 3.35 |
1.1901 times |
Tue 31 December 2024 |
3.14 (-62.4%) |
8.60 |
3.02 - 8.75 |
3.1005 times |
Thu 30 November 2023 |
8.35 (-13.47%) |
9.65 |
8.00 - 9.80 |
1.6786 times |
Tue 31 October 2023 |
9.65 (4.89%) |
9.35 |
9.00 - 10.30 |
0.8662 times |
Fri 29 September 2023 |
9.20 (0%) |
10.20 |
9.15 - 11.10 |
1.0713 times |
DMA SMA EMA moving averages of Debock Industries DIL_BE
DMA (daily moving average) of Debock Industries DIL_BE
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.34 | | 20 day DMA | 2.35 | | 35 day DMA | 2.42 | | 50 day DMA | 2.39 | | 100 day DMA | 2.35 | | 150 day DMA | 2.61 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Debock Industries DIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.3 | 2.35 | | 12 day EMA | 2.3 | 2.34 | 2.37 | | 20 day EMA | 2.33 | 2.35 | 2.37 | | 35 day EMA | 2.35 | 2.37 | 2.38 | | 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Debock Industries DIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.3 | 2.34 | | 12 day SMA | 2.34 | 2.37 | 2.39 | | 20 day SMA | 2.35 | 2.37 | 2.38 | | 35 day SMA | 2.42 | 2.43 | 2.44 | | 50 day SMA | 2.39 | 2.39 | 2.39 | | 100 day SMA | 2.35 | 2.36 | 2.36 | | 150 day SMA | 2.61 | 2.66 | 2.7 | | 200 day SMA | 4.33 | 4.36 | 4.4 |
|
|
