DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL are 1.89 and 2.02 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.11 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (-0.5%) |
1.99 |
1.92 - 2.05 |
1.3538 times |
Mon 27 October 2025 |
1.99 (-0.5%) |
1.95 |
1.95 - 2.07 |
0.4131 times |
Fri 24 October 2025 |
2.00 (-0.5%) |
2.01 |
1.90 - 2.02 |
0.6168 times |
Thu 23 October 2025 |
2.01 (1.01%) |
2.04 |
1.98 - 2.04 |
1.0355 times |
Tue 21 October 2025 |
1.99 (-0.5%) |
2.01 |
1.95 - 2.06 |
0.2426 times |
Mon 20 October 2025 |
2.00 (1.01%) |
2.05 |
1.98 - 2.05 |
0.5068 times |
Fri 17 October 2025 |
1.98 (-0.5%) |
1.99 |
1.93 - 2.17 |
3.5922 times |
Thu 16 October 2025 |
1.99 (0%) |
2.08 |
1.93 - 2.08 |
0.8651 times |
Wed 15 October 2025 |
1.99 (-0.5%) |
1.98 |
1.98 - 2.04 |
0.6 times |
Tue 14 October 2025 |
2.00 (0%) |
1.98 |
1.98 - 2.08 |
0.7743 times |
Mon 13 October 2025 |
2.00 (-2.44%) |
2.05 |
1.97 - 2.05 |
1.3556 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL are 1.95 and 2.1 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (-1%) |
1.95 |
1.92 - 2.07 |
0.237 times |
Fri 24 October 2025 |
2.00 (1.01%) |
2.05 |
1.90 - 2.06 |
0.3222 times |
Fri 17 October 2025 |
1.98 (-3.41%) |
2.05 |
1.93 - 2.17 |
0.9642 times |
Fri 10 October 2025 |
2.05 (-3.3%) |
2.12 |
2.01 - 2.16 |
0.5182 times |
Fri 03 October 2025 |
2.12 (-0.93%) |
2.15 |
2.03 - 2.20 |
0.8785 times |
Fri 26 September 2025 |
2.14 (11.46%) |
1.94 |
1.92 - 2.44 |
3.9515 times |
Fri 19 September 2025 |
1.92 (0.52%) |
1.90 |
1.88 - 1.95 |
0.8546 times |
Fri 12 September 2025 |
1.91 (1.06%) |
1.90 |
1.86 - 1.92 |
0.6452 times |
Fri 05 September 2025 |
1.89 (-0.53%) |
1.90 |
1.85 - 1.94 |
0.7309 times |
Fri 29 August 2025 |
1.90 (-0.52%) |
1.91 |
1.80 - 1.95 |
0.8977 times |
Fri 22 August 2025 |
1.91 (-1.04%) |
1.88 |
1.88 - 1.98 |
0.726 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL are 1.79 and 2.09 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (-7.91%) |
2.18 |
1.90 - 2.20 |
0.1471 times |
Tue 30 September 2025 |
2.15 (13.16%) |
1.90 |
1.85 - 2.44 |
0.3844 times |
Fri 29 August 2025 |
1.90 (-39.68%) |
2.01 |
1.80 - 2.07 |
0.1567 times |
Mon 02 December 2024 |
3.15 (-4.83%) |
3.19 |
3.00 - 3.36 |
1.035 times |
Fri 29 November 2024 |
3.31 (-39.27%) |
5.65 |
3.31 - 7.71 |
5.6042 times |
Thu 31 October 2024 |
5.45 (-8.25%) |
5.94 |
5.28 - 6.05 |
0.2941 times |
Mon 30 September 2024 |
5.94 (-2.14%) |
6.14 |
5.60 - 6.23 |
0.4421 times |
Fri 30 August 2024 |
6.07 (-19.6%) |
7.49 |
5.82 - 7.75 |
0.75 times |
Wed 31 July 2024 |
7.55 (-3.94%) |
7.99 |
6.95 - 8.15 |
0.5411 times |
Fri 28 June 2024 |
7.86 (4.11%) |
7.70 |
6.95 - 8.73 |
0.6453 times |
Fri 31 May 2024 |
7.55 (-8.48%) |
8.30 |
7.05 - 8.40 |
0.4795 times |
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2 | | 20 day DMA | 2.03 | | 35 day DMA | 2.02 | | 50 day DMA | 1.99 | | 100 day DMA | 3.49 | | 150 day DMA | 4.53 | | 200 day DMA | 5.33 | EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2 | 2 | | 12 day EMA | 2.01 | 2.02 | 2.02 | | 20 day EMA | 2.03 | 2.03 | 2.03 | | 35 day EMA | 2 | 2 | 2 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2 | 2 | | 12 day SMA | 2 | 2 | 2.01 | | 20 day SMA | 2.03 | 2.04 | 2.05 | | 35 day SMA | 2.02 | 2.02 | 2.02 | | 50 day SMA | 1.99 | 1.99 | 1.99 | | 100 day SMA | 3.49 | 3.53 | 3.57 | | 150 day SMA | 4.53 | 4.56 | 4.6 | | 200 day SMA | 5.33 | 5.36 | 5.39 |
|
|
