Digjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 49.94 and 49.94 | Daily Target 1 | 49.94 | | Daily Target 2 | 49.94 | | Daily Target 3 | 49.94 | | Daily Target 4 | 49.94 | | Daily Target 5 | 49.94 |
Daily price and volume Digjam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.94 (1.98%) |
49.94 |
49.94 - 49.94 |
0.1222 times |
Fri 11 July 2025 |
48.97 (2%) |
48.97 |
48.97 - 48.97 |
1.3444 times |
Thu 10 July 2025 |
48.01 (2%) |
48.01 |
48.01 - 48.01 |
0.0457 times |
Wed 09 July 2025 |
47.07 (1.99%) |
47.07 |
47.07 - 47.07 |
0.6494 times |
Tue 08 July 2025 |
46.15 (4.98%) |
46.15 |
46.15 - 46.15 |
7.192 times |
Mon 07 July 2025 |
43.96 (4.99%) |
43.96 |
43.96 - 43.96 |
0.2721 times |
Fri 04 July 2025 |
41.87 (4.99%) |
41.87 |
41.87 - 41.87 |
0.1925 times |
Thu 03 July 2025 |
39.88 (4.97%) |
39.88 |
39.88 - 39.88 |
0.0364 times |
Wed 02 July 2025 |
37.99 (4.97%) |
37.90 |
37.90 - 37.99 |
0.1171 times |
Tue 01 July 2025 |
36.19 (4.99%) |
36.19 |
36.19 - 36.19 |
0.0281 times |
Mon 30 June 2025 |
34.47 (5%) |
34.45 |
34.45 - 34.47 |
4.1969 times |
Weekly price and charts Digjam Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 49.94 and 49.94 | Weekly Target 1 | 49.94 | | Weekly Target 2 | 49.94 | | Weekly Target 3 | 49.94 | | Weekly Target 4 | 49.94 | | Weekly Target 5 | 49.94 |
Weekly price and volumes for Digjam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.94 (1.98%) |
49.94 |
49.94 - 49.94 |
0.0469 times |
Fri 11 July 2025 |
48.97 (16.96%) |
43.96 |
43.96 - 48.97 |
3.6458 times |
Fri 04 July 2025 |
41.87 (27.54%) |
34.45 |
34.45 - 41.87 |
1.7536 times |
Fri 27 June 2025 |
32.83 (-4.84%) |
34.55 |
32.83 - 34.70 |
1.8099 times |
Fri 20 June 2025 |
34.50 (-6.07%) |
35.99 |
34.50 - 36.51 |
0.7659 times |
Fri 13 June 2025 |
36.73 (-3.39%) |
37.50 |
36.73 - 38.25 |
0.4001 times |
Fri 06 June 2025 |
38.02 (-4.93%) |
39.99 |
38.02 - 39.99 |
0.244 times |
Fri 30 May 2025 |
39.99 (-0.02%) |
40.75 |
39.20 - 40.79 |
0.0916 times |
Fri 23 May 2025 |
40.00 (1.01%) |
41.24 |
39.00 - 41.25 |
0.1892 times |
Fri 16 May 2025 |
39.60 (12.02%) |
36.20 |
35.40 - 39.60 |
1.0529 times |
Fri 09 May 2025 |
35.35 (-5.35%) |
37.90 |
33.74 - 38.00 |
0.6965 times |
Monthly price and charts Digjam Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 43.07 and 56.82 | Monthly Target 1 | 31.61 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 45.356666666667 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 59.11 |
Monthly price and volumes Digjam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.94 (44.88%) |
36.19 |
36.19 - 49.94 |
0.7606 times |
Mon 30 June 2025 |
34.47 (-13.8%) |
39.99 |
32.83 - 39.99 |
0.9576 times |
Fri 30 May 2025 |
39.99 (2.7%) |
38.94 |
33.74 - 41.25 |
0.476 times |
Wed 30 April 2025 |
38.94 (11.51%) |
39.99 |
38.00 - 42.07 |
0.5032 times |
Fri 28 March 2025 |
34.92 (5.43%) |
31.46 |
31.46 - 41.80 |
1.4713 times |
Fri 28 February 2025 |
33.12 (-37.7%) |
53.87 |
33.12 - 53.87 |
1.811 times |
Fri 31 January 2025 |
53.16 (-16.98%) |
64.95 |
47.59 - 67.99 |
0.9149 times |
Tue 31 December 2024 |
64.03 (-22.2%) |
81.10 |
62.15 - 94.00 |
2.8479 times |
Fri 29 November 2024 |
82.30 (-1.19%) |
79.20 |
79.20 - 90.00 |
0.102 times |
Thu 31 October 2024 |
83.29 (-5.3%) |
88.09 |
77.86 - 92.34 |
0.1554 times |
Mon 30 September 2024 |
87.95 (1.09%) |
87.11 |
81.10 - 91.12 |
0.1584 times |
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value | | 5 day DMA | 48.03 | | 12 day DMA | 42.28 | | 20 day DMA | 39.22 | | 35 day DMA | 38.87 | | 50 day DMA | 38.69 | | 100 day DMA | 38.92 | | 150 day DMA | 48.09 | | 200 day DMA | 57.39 | EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.66 | 46.52 | 45.29 | | 12 day EMA | 43.88 | 42.78 | 41.66 | | 20 day EMA | 41.71 | 40.84 | 39.98 | | 35 day EMA | 40.15 | 39.57 | 39.02 | | 50 day EMA | 39.63 | 39.21 | 38.81 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.03 | 46.83 | 45.41 | | 12 day SMA | 42.28 | 40.91 | 39.6 | | 20 day SMA | 39.22 | 38.52 | 37.91 | | 35 day SMA | 38.87 | 38.56 | 38.3 | | 50 day SMA | 38.69 | 38.45 | 38.22 | | 100 day SMA | 38.92 | 38.94 | 38.97 | | 150 day SMA | 48.09 | 48.33 | 48.56 | | 200 day SMA | 57.39 | 57.57 | 57.76 |
|
|
