Digjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam Strong Daily Stock price targets for Digjam DIGJAMLMTD are 44.11 and 44.11 | Daily Target 1 | 44.11 | | Daily Target 2 | 44.11 | | Daily Target 3 | 44.11 | | Daily Target 4 | 44.11 | | Daily Target 5 | 44.11 |
Daily price and volume Digjam
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
44.11 (5%) |
44.11 |
44.11 - 44.11 |
0.047 times |
Tue 09 December 2025 |
42.01 (-20.36%) |
42.00 |
42.00 - 42.01 |
0.1056 times |
Tue 14 October 2025 |
52.75 (-2.98%) |
52.56 |
52.10 - 53.49 |
0.7107 times |
Mon 13 October 2025 |
54.37 (41.26%) |
54.01 |
53.09 - 55.20 |
0.6472 times |
Wed 02 April 2025 |
38.49 (4.99%) |
37.79 |
37.74 - 38.49 |
1.1429 times |
Tue 01 April 2025 |
36.66 (-80.43%) |
36.40 |
35.00 - 36.66 |
0.6595 times |
Mon 28 March 2022 |
187.30 (-5%) |
187.30 |
187.30 - 197.00 |
1.678 times |
Fri 25 March 2022 |
197.15 (-4.62%) |
217.00 |
196.40 - 217.00 |
4.076 times |
Thu 24 March 2022 |
206.70 (4.98%) |
206.70 |
206.70 - 206.70 |
0.5347 times |
Wed 23 March 2022 |
196.90 (4.99%) |
188.00 |
188.00 - 196.90 |
0.3983 times |
Tue 22 March 2022 |
187.55 (-4.63%) |
192.00 |
186.85 - 192.00 |
2.1288 times |
Weekly price and charts Digjam Strong weekly Stock price targets for Digjam DIGJAMLMTD are 43.06 and 45.17 | Weekly Target 1 | 41.3 | | Weekly Target 2 | 42.7 | | Weekly Target 3 | 43.406666666667 | | Weekly Target 4 | 44.81 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Digjam
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
44.11 (-16.38%) |
42.00 |
42.00 - 44.11 |
0.029 times |
Tue 14 October 2025 |
52.75 (37.05%) |
54.01 |
52.10 - 55.20 |
0.2578 times |
Wed 02 April 2025 |
38.49 (-80.48%) |
187.30 |
35.00 - 197.00 |
0.6608 times |
Fri 25 March 2022 |
197.15 (-4.76%) |
217.35 |
186.85 - 217.35 |
2.0336 times |
Thu 17 March 2022 |
207.00 (21.48%) |
178.90 |
170.00 - 207.00 |
0.6662 times |
Fri 11 March 2022 |
170.40 (13.37%) |
145.05 |
140.30 - 170.40 |
0.4395 times |
Fri 04 March 2022 |
150.30 (2.21%) |
142.00 |
141.20 - 154.00 |
0.8218 times |
Fri 25 February 2022 |
147.05 (-11.84%) |
166.80 |
142.15 - 166.80 |
1.4089 times |
Fri 18 February 2022 |
166.80 (-15.42%) |
187.35 |
157.00 - 187.35 |
2.6866 times |
Fri 11 February 2022 |
197.20 (-18.6%) |
242.70 |
197.20 - 249.55 |
0.9959 times |
Fri 04 February 2022 |
242.25 (-9.57%) |
260.05 |
231.40 - 267.85 |
3.7242 times |
Monthly price and charts Digjam Strong monthly Stock price targets for Digjam DIGJAMLMTD are 43.06 and 45.17 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 43.406666666667 | | Monthly Target 4 | 44.81 | | Monthly Target 5 | 45.52 |
Monthly price and volumes Digjam
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
44.11 (-16.38%) |
42.00 |
42.00 - 44.11 |
0.0067 times |
Tue 14 October 2025 |
52.75 (37.05%) |
54.01 |
52.10 - 55.20 |
0.0593 times |
Wed 02 April 2025 |
38.49 (-79.45%) |
36.40 |
35.00 - 38.49 |
0.0787 times |
Mon 28 March 2022 |
187.30 (29.04%) |
145.35 |
140.30 - 217.35 |
0.9566 times |
Mon 28 February 2022 |
145.15 (-42.98%) |
241.85 |
141.20 - 256.00 |
2.0077 times |
Mon 31 January 2022 |
254.55 (3.75%) |
257.60 |
254.55 - 362.30 |
4.4495 times |
Fri 31 December 2021 |
245.35 (206.11%) |
84.15 |
84.15 - 245.35 |
0.4143 times |
Tue 30 November 2021 |
80.15 (0%) |
29.15 |
29.15 - 80.15 |
0.0273 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 120.05 | | 20 day DMA | 142.3 | | 35 day DMA | 148.89 | | 50 day DMA | 180.19 | | 100 day DMA | 175.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.4 | 65.54 | 77.31 | | 12 day EMA | 97.76 | 107.51 | 119.41 | | 20 day EMA | 122.69 | 130.96 | 140.32 | | 35 day EMA | 156.06 | 162.65 | 169.75 | | 50 day EMA | 176.82 | 182.23 | 187.95 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 44.86 | 73.91 | | 12 day SMA | 120.05 | 133.63 | 146.56 | | 20 day SMA | 142.3 | 147.31 | 152.72 | | 35 day SMA | 148.89 | 153.26 | 157.99 | | 50 day SMA | 180.19 | 185.82 | 191.18 | | 100 day SMA | 175.24 | 175.23 | 175.22 | | 150 day SMA | | 200 day SMA |
|
|
