DigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 171.15 and 182.09 | Daily Target 1 | 162.91 | | Daily Target 2 | 168.45 | | Daily Target 3 | 173.85 | | Daily Target 4 | 179.39 | | Daily Target 5 | 184.79 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
173.99 (1.99%) |
169.00 |
168.31 - 179.25 |
2.3403 times |
Mon 27 October 2025 |
170.59 (4.22%) |
164.00 |
163.46 - 171.55 |
1.0894 times |
Fri 24 October 2025 |
163.69 (-3.35%) |
170.00 |
160.71 - 170.19 |
1.0064 times |
Thu 23 October 2025 |
169.37 (4.94%) |
162.55 |
161.12 - 173.00 |
1.5816 times |
Tue 21 October 2025 |
161.39 (0.29%) |
162.99 |
160.15 - 164.70 |
0.2885 times |
Mon 20 October 2025 |
160.93 (0.68%) |
160.00 |
157.20 - 163.00 |
0.8232 times |
Fri 17 October 2025 |
159.84 (-0.61%) |
161.55 |
159.00 - 163.40 |
0.6499 times |
Thu 16 October 2025 |
160.82 (-1.83%) |
163.80 |
160.60 - 165.50 |
0.8232 times |
Wed 15 October 2025 |
163.82 (-0.18%) |
167.00 |
162.51 - 167.94 |
0.6665 times |
Tue 14 October 2025 |
164.11 (-2.69%) |
167.80 |
162.86 - 168.64 |
0.731 times |
Mon 13 October 2025 |
168.65 (-0.87%) |
170.40 |
166.10 - 171.00 |
0.475 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 168.73 and 184.52 | Weekly Target 1 | 156.44 | | Weekly Target 2 | 165.22 | | Weekly Target 3 | 172.23333333333 | | Weekly Target 4 | 181.01 | | Weekly Target 5 | 188.02 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
173.99 (6.29%) |
164.00 |
163.46 - 179.25 |
0.5853 times |
Fri 24 October 2025 |
163.69 (2.41%) |
160.00 |
157.20 - 173.00 |
0.6314 times |
Fri 17 October 2025 |
159.84 (-6.05%) |
170.40 |
159.00 - 171.00 |
0.571 times |
Fri 10 October 2025 |
170.13 (-3.99%) |
178.88 |
169.00 - 185.92 |
0.8525 times |
Fri 03 October 2025 |
177.20 (11.59%) |
158.99 |
156.43 - 179.00 |
1.2576 times |
Fri 26 September 2025 |
158.80 (-12.98%) |
183.95 |
158.10 - 183.95 |
1.7352 times |
Fri 19 September 2025 |
182.49 (-5.65%) |
193.42 |
180.91 - 196.12 |
1.3793 times |
Fri 12 September 2025 |
193.41 (-0.2%) |
195.25 |
185.92 - 202.60 |
1.5491 times |
Fri 05 September 2025 |
193.80 (-3.5%) |
201.01 |
191.47 - 209.50 |
0.854 times |
Fri 29 August 2025 |
200.83 (-2.85%) |
208.84 |
199.67 - 210.00 |
0.5848 times |
Fri 22 August 2025 |
206.73 (-0.73%) |
211.51 |
205.10 - 219.00 |
1.1535 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 165.6 and 194.32 | Monthly Target 1 | 143.65 | | Monthly Target 2 | 158.82 | | Monthly Target 3 | 172.37 | | Monthly Target 4 | 187.54 | | Monthly Target 5 | 201.09 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
173.99 (9.45%) |
159.05 |
157.20 - 185.92 |
0.3533 times |
Tue 30 September 2025 |
158.97 (-20.84%) |
201.01 |
156.43 - 209.50 |
0.598 times |
Fri 29 August 2025 |
200.83 (-13.65%) |
236.00 |
196.00 - 236.00 |
0.5951 times |
Thu 31 July 2025 |
232.59 (18.59%) |
199.90 |
191.00 - 279.69 |
3.099 times |
Mon 30 June 2025 |
196.13 (0%) |
228.50 |
186.57 - 228.50 |
0.3546 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value | | 5 day DMA | 167.81 | | 12 day DMA | 165.61 | | 20 day DMA | 167.51 | | 35 day DMA | 174.21 | | 50 day DMA | 183.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.9 | 166.36 | 164.24 | | 12 day EMA | 167.6 | 166.44 | 165.68 | | 20 day EMA | 169.49 | 169.02 | 168.85 | | 35 day EMA | 176.3 | 176.44 | 176.78 | | 50 day EMA | 183.69 | 184.09 | 184.64 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.81 | 165.19 | 163.04 | | 12 day SMA | 165.61 | 165.28 | 165.49 | | 20 day SMA | 167.51 | 166.75 | 166.46 | | 35 day SMA | 174.21 | 174.77 | 175.57 | | 50 day SMA | 183.59 | 184.22 | 184.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
