DigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 211.49 and 222.24 | Daily Target 1 | 209.49 | | Daily Target 2 | 213.49 | | Daily Target 3 | 220.24333333333 | | Daily Target 4 | 224.24 | | Daily Target 5 | 230.99 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
217.48 (-1.27%) |
218.21 |
216.25 - 227.00 |
0.5595 times |
Thu 10 July 2025 |
220.28 (-2.14%) |
225.92 |
219.05 - 227.49 |
0.3461 times |
Wed 09 July 2025 |
225.10 (-3.37%) |
236.00 |
221.01 - 238.00 |
0.7926 times |
Tue 08 July 2025 |
232.94 (1.94%) |
229.50 |
225.22 - 235.40 |
0.8447 times |
Mon 07 July 2025 |
228.50 (2.14%) |
226.90 |
218.35 - 233.00 |
0.9579 times |
Fri 04 July 2025 |
223.72 (4.77%) |
215.99 |
215.66 - 226.90 |
1.0404 times |
Thu 03 July 2025 |
213.53 (-2.12%) |
216.00 |
210.25 - 223.58 |
0.9997 times |
Wed 02 July 2025 |
218.15 (12.48%) |
194.00 |
191.00 - 227.00 |
2.8403 times |
Tue 01 July 2025 |
193.95 (-1.11%) |
199.90 |
192.32 - 202.00 |
0.5789 times |
Mon 30 June 2025 |
196.13 (-2.83%) |
201.85 |
186.57 - 202.85 |
1.04 times |
Fri 27 June 2025 |
201.85 (-6.14%) |
207.59 |
199.00 - 215.34 |
1.1679 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 205.99 and 227.74 | Weekly Target 1 | 202.16 | | Weekly Target 2 | 209.82 | | Weekly Target 3 | 223.91 | | Weekly Target 4 | 231.57 | | Weekly Target 5 | 245.66 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
217.48 (-2.79%) |
226.90 |
216.25 - 238.00 |
0.7002 times |
Fri 04 July 2025 |
223.72 (0%) |
201.85 |
186.57 - 227.00 |
1.2998 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 204.24 and 251.24 | Monthly Target 1 | 168.49 | | Monthly Target 2 | 192.99 | | Monthly Target 3 | 215.49333333333 | | Monthly Target 4 | 239.99 | | Monthly Target 5 | 262.49 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
217.48 (10.89%) |
199.90 |
191.00 - 238.00 |
1.4638 times |
Mon 30 June 2025 |
196.13 (0%) |
228.50 |
186.57 - 228.50 |
0.5362 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value | | 5 day DMA | 224.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.17 | 223.02 | 224.39 | | 12 day EMA | 215.92 | 215.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.86 | 226.11 | 224.76 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
