DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 25.01 and 26.15 | Daily Target 1 | 24.74 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.883333333333 | | Daily Target 4 | 26.42 | | Daily Target 5 | 27.02 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.81 (-1.04%) |
25.90 |
25.35 - 26.49 |
1.3391 times |
Mon 27 October 2025 |
26.08 (-0.31%) |
25.75 |
25.25 - 26.76 |
0.6407 times |
Fri 24 October 2025 |
26.16 (0.11%) |
26.48 |
26.13 - 26.48 |
0.3731 times |
Thu 23 October 2025 |
26.13 (0.73%) |
26.06 |
25.70 - 26.80 |
1.7053 times |
Tue 21 October 2025 |
25.94 (1.65%) |
25.18 |
25.18 - 26.50 |
0.6343 times |
Mon 20 October 2025 |
25.52 (-2.37%) |
26.74 |
25.45 - 26.74 |
0.6922 times |
Fri 17 October 2025 |
26.14 (-1.47%) |
26.53 |
26.09 - 26.98 |
1.1943 times |
Thu 16 October 2025 |
26.53 (0.11%) |
27.45 |
26.02 - 27.45 |
0.9322 times |
Wed 15 October 2025 |
26.50 (2.87%) |
25.78 |
25.14 - 26.90 |
1.2519 times |
Tue 14 October 2025 |
25.76 (-2.02%) |
26.00 |
25.55 - 26.84 |
1.2369 times |
Mon 13 October 2025 |
26.29 (-1.72%) |
26.75 |
26.05 - 27.24 |
1.0245 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 25.53 and 27.04 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.94 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.81 (-1.34%) |
25.75 |
25.25 - 26.76 |
0.3725 times |
Fri 24 October 2025 |
26.16 (0.08%) |
26.74 |
25.18 - 26.80 |
0.6406 times |
Fri 17 October 2025 |
26.14 (-2.28%) |
26.75 |
25.14 - 27.45 |
1.0611 times |
Fri 10 October 2025 |
26.75 (-3.08%) |
27.99 |
26.25 - 28.98 |
1.2226 times |
Fri 03 October 2025 |
27.60 (2.53%) |
26.80 |
25.20 - 27.86 |
1.2437 times |
Fri 26 September 2025 |
26.92 (-10%) |
29.90 |
26.79 - 31.00 |
1.96 times |
Fri 19 September 2025 |
29.91 (-8.5%) |
29.50 |
29.50 - 30.98 |
0.1981 times |
Fri 27 December 2024 |
32.69 (2.73%) |
32.46 |
29.15 - 33.65 |
1.0801 times |
Fri 20 December 2024 |
31.82 (4.71%) |
31.90 |
30.21 - 33.49 |
2.1012 times |
Fri 13 December 2024 |
30.39 (10.35%) |
28.09 |
28.09 - 30.39 |
0.1199 times |
Fri 06 December 2024 |
27.54 (3.11%) |
26.72 |
26.50 - 27.54 |
0.6259 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 23.56 and 27.4 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 26.643333333333 | | Monthly Target 4 | 28.15 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.81 (-3.48%) |
26.49 |
25.14 - 28.98 |
0.756 times |
Tue 30 September 2025 |
26.74 (-18.2%) |
29.50 |
25.20 - 31.00 |
0.5698 times |
Fri 27 December 2024 |
32.69 (22.39%) |
26.72 |
26.50 - 33.65 |
0.7772 times |
Fri 29 November 2024 |
26.71 (-5.12%) |
29.50 |
26.00 - 31.52 |
0.3444 times |
Thu 31 October 2024 |
28.15 (-16.12%) |
34.30 |
25.30 - 34.30 |
0.9937 times |
Mon 30 September 2024 |
33.56 (-7.7%) |
36.36 |
32.05 - 37.00 |
1.3473 times |
Fri 30 August 2024 |
36.36 (-14.37%) |
43.39 |
34.99 - 43.39 |
2.2531 times |
Wed 31 July 2024 |
42.46 (40.6%) |
41.84 |
36.00 - 45.62 |
1.8677 times |
Mon 06 November 2023 |
30.20 (10.42%) |
27.40 |
26.00 - 30.20 |
0.3029 times |
Tue 31 October 2023 |
27.35 (-21.75%) |
33.75 |
27.00 - 35.70 |
0.788 times |
Fri 29 September 2023 |
34.95 (-1.69%) |
35.55 |
32.60 - 39.00 |
1.3295 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE
DMA (daily moving average) of Digispice Technologies DIGISPICE_BE
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 26.13 | | 20 day DMA | 26.56 | | 35 day DMA | 28.24 | | 50 day DMA | 28.02 | | 100 day DMA | 29.61 | | 150 day DMA | 31.68 | | 200 day DMA | 32.87 | EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 26.1 | 26.11 | | 12 day EMA | 26.29 | 26.38 | 26.44 | | 20 day EMA | 26.7 | 26.79 | 26.87 | | 35 day EMA | 27.13 | 27.21 | 27.28 | | 50 day EMA | 27.75 | 27.83 | 27.9 |
SMA (simple moving average) of Digispice Technologies DIGISPICE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 25.97 | 25.98 | | 12 day SMA | 26.13 | 26.24 | 26.37 | | 20 day SMA | 26.56 | 26.62 | 26.72 | | 35 day SMA | 28.24 | 28.37 | 28.47 | | 50 day SMA | 28.02 | 28.03 | 28.04 | | 100 day SMA | 29.61 | 29.68 | 29.75 | | 150 day SMA | 31.68 | 31.72 | 31.74 | | 200 day SMA | 32.87 | 32.96 | 33.04 |
|
|
