DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 21.61 and 22.63 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.81 | | Daily Target 3 | 22.416666666667 | | Daily Target 4 | 22.83 | | Daily Target 5 | 23.44 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.23 (-2.37%) |
22.66 |
22.00 - 23.02 |
1.0228 times |
Fri 11 July 2025 |
22.77 (-1.94%) |
23.11 |
22.53 - 23.38 |
0.3725 times |
Thu 10 July 2025 |
23.22 (0.69%) |
23.06 |
22.85 - 23.26 |
0.1898 times |
Wed 09 July 2025 |
23.06 (-0.17%) |
23.10 |
22.74 - 23.54 |
0.4076 times |
Tue 08 July 2025 |
23.10 (-0.04%) |
23.98 |
22.90 - 23.98 |
0.6435 times |
Mon 07 July 2025 |
23.11 (0.26%) |
23.05 |
22.25 - 23.50 |
1.5303 times |
Fri 04 July 2025 |
23.05 (5.78%) |
21.79 |
21.38 - 25.30 |
3.6711 times |
Thu 03 July 2025 |
21.79 (-2.59%) |
22.30 |
21.35 - 23.09 |
1.1299 times |
Wed 02 July 2025 |
22.37 (-3.58%) |
23.11 |
22.11 - 23.60 |
0.6146 times |
Tue 01 July 2025 |
23.20 (0.78%) |
23.15 |
23.04 - 23.63 |
0.4179 times |
Mon 30 June 2025 |
23.02 (-1.67%) |
23.41 |
22.75 - 23.72 |
0.5894 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 21.61 and 22.63 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 22.416666666667 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.23 (-2.37%) |
22.66 |
22.00 - 23.02 |
0.1791 times |
Fri 11 July 2025 |
22.77 (-1.21%) |
23.05 |
22.25 - 23.98 |
0.5506 times |
Fri 04 July 2025 |
23.05 (-1.54%) |
23.41 |
21.35 - 25.30 |
1.1249 times |
Fri 27 June 2025 |
23.41 (0.52%) |
22.99 |
22.33 - 24.00 |
0.57 times |
Fri 20 June 2025 |
23.29 (-5.13%) |
24.44 |
22.00 - 26.00 |
0.6483 times |
Fri 13 June 2025 |
24.55 (19.06%) |
20.60 |
20.42 - 27.00 |
3.9356 times |
Fri 06 June 2025 |
20.62 (-1.48%) |
20.92 |
20.06 - 21.50 |
0.4615 times |
Fri 30 May 2025 |
20.93 (-3.55%) |
21.60 |
20.58 - 21.70 |
0.4298 times |
Fri 23 May 2025 |
21.70 (-4.41%) |
22.80 |
20.86 - 23.06 |
0.5035 times |
Fri 16 May 2025 |
22.70 (22.84%) |
18.98 |
18.98 - 23.85 |
1.5966 times |
Fri 09 May 2025 |
18.48 (-2.48%) |
19.33 |
17.61 - 19.58 |
0.3865 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 19.82 and 23.77 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 22.96 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.23 (-3.43%) |
23.15 |
21.35 - 25.30 |
0.1902 times |
Mon 30 June 2025 |
23.02 (9.99%) |
20.92 |
20.06 - 27.00 |
0.621 times |
Fri 30 May 2025 |
20.93 (9.18%) |
19.01 |
17.61 - 23.85 |
0.323 times |
Wed 30 April 2025 |
19.17 (9.61%) |
17.87 |
17.09 - 20.80 |
0.2793 times |
Fri 28 March 2025 |
17.49 (-17.85%) |
21.29 |
17.21 - 23.69 |
0.7398 times |
Fri 28 February 2025 |
21.29 (-16.54%) |
24.99 |
20.73 - 31.40 |
0.424 times |
Fri 31 January 2025 |
25.51 (-19.88%) |
31.25 |
23.10 - 32.00 |
0.2943 times |
Tue 31 December 2024 |
31.84 (-23.68%) |
33.00 |
31.84 - 34.40 |
0.0462 times |
Mon 15 July 2024 |
41.72 (-8.09%) |
47.00 |
41.11 - 52.70 |
3.1922 times |
Fri 28 June 2024 |
45.39 (64.16%) |
29.30 |
24.75 - 46.40 |
3.89 times |
Fri 31 May 2024 |
27.65 (-5.95%) |
29.65 |
25.90 - 31.20 |
0.4211 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE
DMA (daily moving average) of Digispice Technologies DIGISPICE
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.86 | | 20 day DMA | 22.91 | | 35 day DMA | 22.57 | | 50 day DMA | 22 | | 100 day DMA | 21.13 | | 150 day DMA | 24.87 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Digispice Technologies DIGISPICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.96 | 23.05 | | 12 day EMA | 22.83 | 22.94 | 22.97 | | 20 day EMA | 22.77 | 22.83 | 22.84 | | 35 day EMA | 22.32 | 22.33 | 22.3 | | 50 day EMA | 21.89 | 21.88 | 21.84 |
SMA (simple moving average) of Digispice Technologies DIGISPICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 23.05 | 23.11 | | 12 day SMA | 22.86 | 22.95 | 22.97 | | 20 day SMA | 22.91 | 23.04 | 23.13 | | 35 day SMA | 22.57 | 22.54 | 22.51 | | 50 day SMA | 22 | 21.94 | 21.86 | | 100 day SMA | 21.13 | 21.15 | 21.16 | | 150 day SMA | 24.87 | 24.96 | 25.05 | | 200 day SMA | 25.97 | 26 | 26.03 |
|
|
