DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 20.05 and 22.11 | Daily Target 1 | 19.47 | | Daily Target 2 | 20.62 | | Daily Target 3 | 21.526666666667 | | Daily Target 4 | 22.68 | | Daily Target 5 | 23.59 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.78 (3.13%) |
21.86 |
20.37 - 22.43 |
1.8794 times |
Thu 31 July 2025 |
21.12 (-0.52%) |
20.53 |
20.53 - 21.56 |
0.4735 times |
Wed 30 July 2025 |
21.23 (-0.33%) |
21.30 |
21.00 - 21.45 |
0.2329 times |
Tue 29 July 2025 |
21.30 (0.52%) |
21.79 |
20.89 - 21.79 |
0.4134 times |
Mon 28 July 2025 |
21.19 (-1.72%) |
21.57 |
21.10 - 21.79 |
0.4409 times |
Fri 25 July 2025 |
21.56 (-2.04%) |
22.00 |
21.41 - 22.25 |
0.7128 times |
Thu 24 July 2025 |
22.01 (-1.61%) |
22.38 |
21.90 - 22.50 |
0.4476 times |
Wed 23 July 2025 |
22.37 (0.86%) |
22.09 |
21.95 - 23.63 |
3.7026 times |
Tue 22 July 2025 |
22.18 (0.18%) |
22.21 |
22.14 - 22.64 |
0.4931 times |
Mon 21 July 2025 |
22.14 (-1.29%) |
22.32 |
21.85 - 22.75 |
1.2039 times |
Fri 18 July 2025 |
22.43 (-0.18%) |
22.51 |
22.20 - 22.99 |
1.106 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 21.08 and 23.14 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.526666666667 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.78 (1.02%) |
21.57 |
20.37 - 22.43 |
0.3877 times |
Fri 25 July 2025 |
21.56 (-3.88%) |
22.32 |
21.41 - 23.63 |
0.7393 times |
Fri 18 July 2025 |
22.43 (-1.49%) |
22.66 |
22.00 - 23.70 |
0.916 times |
Fri 11 July 2025 |
22.77 (-1.21%) |
23.05 |
22.25 - 23.98 |
0.5674 times |
Fri 04 July 2025 |
23.05 (-1.54%) |
23.41 |
21.35 - 25.30 |
1.1594 times |
Fri 27 June 2025 |
23.41 (0.52%) |
22.99 |
22.33 - 24.00 |
0.5875 times |
Fri 20 June 2025 |
23.29 (-5.13%) |
24.44 |
22.00 - 26.00 |
0.6681 times |
Fri 13 June 2025 |
24.55 (19.06%) |
20.60 |
20.42 - 27.00 |
4.056 times |
Fri 06 June 2025 |
20.62 (-1.48%) |
20.92 |
20.06 - 21.50 |
0.4757 times |
Fri 30 May 2025 |
20.93 (-3.55%) |
21.60 |
20.58 - 21.70 |
0.4429 times |
Fri 23 May 2025 |
21.70 (-4.41%) |
22.80 |
20.86 - 23.06 |
0.5189 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 20.05 and 22.11 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.526666666667 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.78 (3.13%) |
21.86 |
20.37 - 22.43 |
0.0354 times |
Thu 31 July 2025 |
21.12 (-8.25%) |
23.15 |
20.53 - 25.30 |
0.5767 times |
Mon 30 June 2025 |
23.02 (9.99%) |
20.92 |
20.06 - 27.00 |
0.9848 times |
Fri 30 May 2025 |
20.93 (9.18%) |
19.01 |
17.61 - 23.85 |
0.5122 times |
Wed 30 April 2025 |
19.17 (9.61%) |
17.87 |
17.09 - 20.80 |
0.4429 times |
Fri 28 March 2025 |
17.49 (-17.85%) |
21.29 |
17.21 - 23.69 |
1.1733 times |
Fri 28 February 2025 |
21.29 (-16.54%) |
24.99 |
20.73 - 31.40 |
0.6724 times |
Fri 31 January 2025 |
25.51 (-19.88%) |
31.25 |
23.10 - 32.00 |
0.4667 times |
Tue 31 December 2024 |
31.84 (-23.68%) |
33.00 |
31.84 - 34.40 |
0.0733 times |
Mon 15 July 2024 |
41.72 (-8.09%) |
47.00 |
41.11 - 52.70 |
5.0622 times |
Fri 28 June 2024 |
45.39 (64.16%) |
29.30 |
24.75 - 46.40 |
6.1689 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE
DMA (daily moving average) of Digispice Technologies DIGISPICE
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.82 | | 20 day DMA | 22.21 | | 35 day DMA | 22.57 | | 50 day DMA | 22.36 | | 100 day DMA | 21.11 | | 150 day DMA | 22.93 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Digispice Technologies DIGISPICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.35 | 21.47 | | 12 day EMA | 21.75 | 21.75 | 21.87 | | 20 day EMA | 22 | 22.02 | 22.11 | | 35 day EMA | 22.11 | 22.13 | 22.19 | | 50 day EMA | 22.2 | 22.22 | 22.26 |
SMA (simple moving average) of Digispice Technologies DIGISPICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.28 | 21.46 | | 12 day SMA | 21.82 | 21.89 | 21.98 | | 20 day SMA | 22.21 | 22.27 | 22.31 | | 35 day SMA | 22.57 | 22.64 | 22.76 | | 50 day SMA | 22.36 | 22.35 | 22.37 | | 100 day SMA | 21.11 | 21.11 | 21.12 | | 150 day SMA | 22.93 | 23.08 | 23.22 | | 200 day SMA | 25.54 | 25.58 | 25.62 |
|
|
