DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 76.8 and 81.85 | Daily Target 1 | 75.55 | | Daily Target 2 | 78.05 | | Daily Target 3 | 80.6 | | Daily Target 4 | 83.1 | | Daily Target 5 | 85.65 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.55 (-5.57%) |
83.15 |
78.10 - 83.15 |
0.8651 times |
Mon 27 October 2025 |
85.30 (0.29%) |
87.50 |
85.10 - 90.00 |
0.8651 times |
Fri 24 October 2025 |
85.05 (-46.69%) |
89.00 |
80.00 - 90.00 |
2.9351 times |
Thu 23 October 2025 |
159.55 (3.98%) |
163.00 |
156.55 - 166.30 |
0.9423 times |
Tue 21 October 2025 |
153.45 (1.72%) |
151.80 |
150.00 - 155.50 |
0.6179 times |
Mon 20 October 2025 |
150.85 (3.93%) |
153.90 |
148.00 - 154.00 |
3.2389 times |
Fri 17 October 2025 |
145.15 (-2.62%) |
154.70 |
139.60 - 154.70 |
0.3244 times |
Thu 16 October 2025 |
149.05 (-0.2%) |
150.00 |
145.10 - 154.30 |
0.0927 times |
Wed 15 October 2025 |
149.35 (-0.43%) |
150.00 |
148.90 - 150.00 |
0.0412 times |
Tue 14 October 2025 |
150.00 (0%) |
154.00 |
149.90 - 154.00 |
0.0772 times |
Mon 13 October 2025 |
150.00 (0.33%) |
148.00 |
145.50 - 150.00 |
0.0566 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 73.38 and 85.28 | Weekly Target 1 | 70.98 | | Weekly Target 2 | 75.77 | | Weekly Target 3 | 82.883333333333 | | Weekly Target 4 | 87.67 | | Weekly Target 5 | 94.78 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.55 (-5.29%) |
87.50 |
78.10 - 90.00 |
1.106 times |
Fri 24 October 2025 |
85.05 (-41.41%) |
153.90 |
80.00 - 166.30 |
4.944 times |
Fri 17 October 2025 |
145.15 (-2.91%) |
148.00 |
139.60 - 154.70 |
0.3785 times |
Fri 10 October 2025 |
149.50 (-7.94%) |
162.40 |
144.70 - 162.40 |
0.5464 times |
Fri 03 October 2025 |
162.40 (2.01%) |
161.75 |
155.35 - 167.50 |
0.3456 times |
Fri 26 September 2025 |
159.20 (-3.22%) |
164.45 |
158.00 - 174.50 |
0.4477 times |
Fri 19 September 2025 |
164.50 (-8.97%) |
180.00 |
161.00 - 183.00 |
0.9315 times |
Fri 12 September 2025 |
180.70 (5.15%) |
167.15 |
167.15 - 190.60 |
0.6517 times |
Fri 05 September 2025 |
171.85 (12.28%) |
153.05 |
153.05 - 183.60 |
0.3983 times |
Fri 29 August 2025 |
153.05 (6.03%) |
145.50 |
145.00 - 158.00 |
0.2502 times |
Fri 22 August 2025 |
144.35 (-0.96%) |
145.75 |
139.00 - 152.50 |
1.0039 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 34.63 and 124.03 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 49.93 | | Monthly Target 3 | 108.71666666667 | | Monthly Target 4 | 139.33 | | Monthly Target 5 | 198.12 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.55 (-49.32%) |
160.70 |
78.10 - 167.50 |
1.8152 times |
Tue 30 September 2025 |
158.95 (3.85%) |
153.05 |
153.05 - 190.60 |
0.6332 times |
Fri 29 August 2025 |
153.05 (-14.26%) |
171.50 |
139.00 - 172.00 |
0.6431 times |
Thu 31 July 2025 |
178.50 (-6.05%) |
190.00 |
160.05 - 199.00 |
0.3968 times |
Mon 30 June 2025 |
190.00 (-32.26%) |
160.00 |
150.00 - 192.45 |
0.2653 times |
Thu 12 December 2024 |
280.50 (-1.3%) |
284.20 |
276.00 - 305.00 |
0.3918 times |
Fri 29 November 2024 |
284.20 (-18.97%) |
360.00 |
265.65 - 369.00 |
1.5953 times |
Thu 31 October 2024 |
350.75 (-34.51%) |
374.00 |
329.20 - 424.85 |
1.1266 times |
Mon 15 July 2024 |
535.60 (31.76%) |
411.05 |
407.00 - 560.00 |
1.8383 times |
Fri 28 June 2024 |
406.50 (5.39%) |
394.05 |
321.00 - 460.00 |
1.2944 times |
Fri 31 May 2024 |
385.70 (-38.98%) |
640.00 |
371.00 - 666.00 |
3.618 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value | | 5 day DMA | 112.78 | | 12 day DMA | 133.98 | | 20 day DMA | 142.7 | | 35 day DMA | 154.34 | | 50 day DMA | 154.74 | | 100 day DMA | 176.21 | | 150 day DMA | 243.66 | | 200 day DMA | 298.4 | EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.9 | 115.57 | 130.71 | | 12 day EMA | 125.52 | 133.69 | 142.48 | | 20 day EMA | 136.09 | 141.93 | 147.89 | | 35 day EMA | 144.63 | 148.4 | 152.12 | | 50 day EMA | 150.46 | 153.31 | 156.08 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.78 | 126.84 | 138.81 | | 12 day SMA | 133.98 | 139.44 | 144.61 | | 20 day SMA | 142.7 | 146.63 | 150.61 | | 35 day SMA | 154.34 | 156.95 | 159.36 | | 50 day SMA | 154.74 | 156.14 | 157.7 | | 100 day SMA | 176.21 | 178.25 | 180.16 | | 150 day SMA | 243.66 | 245.96 | 248.19 | | 200 day SMA | 298.4 | 300.7 | 303.02 |
|
|
