DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 182.55 and 194.95 | Daily Target 1 | 179.4 | | Daily Target 2 | 185.7 | | Daily Target 3 | 191.8 | | Daily Target 4 | 198.1 | | Daily Target 5 | 204.2 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
192.00 (-1.03%) |
193.75 |
185.50 - 197.90 |
1.6102 times |
Thu 10 July 2025 |
194.00 (3.74%) |
187.00 |
185.00 - 195.00 |
1.1864 times |
Tue 08 July 2025 |
187.00 (-4.59%) |
188.15 |
186.50 - 193.00 |
0.2966 times |
Mon 07 July 2025 |
196.00 (0.51%) |
194.00 |
194.00 - 196.00 |
0.8898 times |
Fri 04 July 2025 |
195.00 (6.97%) |
183.20 |
182.45 - 195.90 |
0.8475 times |
Thu 03 July 2025 |
182.30 (-4.05%) |
188.00 |
182.00 - 188.00 |
0.4661 times |
Wed 02 July 2025 |
190.00 (0%) |
183.20 |
182.05 - 190.00 |
1.1441 times |
Tue 01 July 2025 |
190.00 (0%) |
190.00 |
182.05 - 190.00 |
1.2288 times |
Mon 30 June 2025 |
190.00 (2.07%) |
188.00 |
188.00 - 190.90 |
0.5085 times |
Fri 27 June 2025 |
186.15 (-2%) |
189.95 |
185.50 - 192.45 |
1.822 times |
Thu 26 June 2025 |
189.95 (3.15%) |
176.50 |
176.50 - 192.00 |
1.8644 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 182.05 and 194.95 | Weekly Target 1 | 178.73 | | Weekly Target 2 | 185.37 | | Weekly Target 3 | 191.63333333333 | | Weekly Target 4 | 198.27 | | Weekly Target 5 | 204.53 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
192.00 (-1.54%) |
194.00 |
185.00 - 197.90 |
0.3257 times |
Fri 04 July 2025 |
195.00 (4.75%) |
188.00 |
182.00 - 195.90 |
0.343 times |
Fri 27 June 2025 |
186.15 (9.5%) |
175.00 |
175.00 - 192.45 |
0.6376 times |
Fri 20 June 2025 |
170.00 (-39.39%) |
160.00 |
150.00 - 170.00 |
0.4331 times |
Thu 12 December 2024 |
280.50 (-7.1%) |
301.95 |
276.00 - 305.00 |
1.1642 times |
Fri 06 December 2024 |
301.95 (6.25%) |
284.20 |
283.50 - 305.00 |
0.4782 times |
Fri 29 November 2024 |
284.20 (4.01%) |
277.00 |
273.50 - 287.95 |
1.4103 times |
Fri 22 November 2024 |
273.25 (-11.24%) |
292.45 |
265.65 - 307.05 |
2.817 times |
Thu 14 November 2024 |
307.85 (-13.66%) |
369.00 |
307.85 - 369.00 |
1.1504 times |
Fri 08 November 2024 |
356.55 (-0.31%) |
352.00 |
336.30 - 363.85 |
1.2405 times |
Fri 01 November 2024 |
357.65 (3.44%) |
354.40 |
329.20 - 360.00 |
0.745 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 187 and 202.9 | Monthly Target 1 | 174.73 | | Monthly Target 2 | 183.37 | | Monthly Target 3 | 190.63333333333 | | Monthly Target 4 | 199.27 | | Monthly Target 5 | 206.53 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
192.00 (1.05%) |
190.00 |
182.00 - 197.90 |
0.1164 times |
Mon 30 June 2025 |
190.00 (-32.26%) |
160.00 |
150.00 - 192.45 |
0.2065 times |
Thu 12 December 2024 |
280.50 (-1.3%) |
284.20 |
276.00 - 305.00 |
0.3049 times |
Fri 29 November 2024 |
284.20 (-18.97%) |
360.00 |
265.65 - 369.00 |
1.2415 times |
Thu 31 October 2024 |
350.75 (-34.51%) |
374.00 |
329.20 - 424.85 |
0.8768 times |
Mon 15 July 2024 |
535.60 (31.76%) |
411.05 |
407.00 - 560.00 |
1.4306 times |
Fri 28 June 2024 |
406.50 (5.39%) |
394.05 |
321.00 - 460.00 |
1.0073 times |
Fri 31 May 2024 |
385.70 (-38.98%) |
640.00 |
371.00 - 666.00 |
2.8155 times |
Tue 30 April 2024 |
632.05 (17.67%) |
557.15 |
520.00 - 644.85 |
0.6934 times |
Thu 28 March 2024 |
537.15 (9.85%) |
490.05 |
440.00 - 597.90 |
1.3071 times |
Thu 29 February 2024 |
489.00 (-4.98%) |
520.00 |
456.00 - 520.00 |
0.7513 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value | | 5 day DMA | 192.8 | | 12 day DMA | 189.71 | | 20 day DMA | 186.79 | | 35 day DMA | 229.35 | | 50 day DMA | 261.22 | | 100 day DMA | 339.12 | | 150 day DMA | 400.29 | | 200 day DMA | 415.86 | EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.55 | 191.33 | 190 | | 12 day EMA | 193 | 193.18 | 193.03 | | 20 day EMA | 203.27 | 204.46 | 205.56 | | 35 day EMA | 228.74 | 230.9 | 233.07 | | 50 day EMA | 262.03 | 264.89 | 267.78 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.8 | 190.86 | 190.06 | | 12 day SMA | 189.71 | 188.46 | 187.08 | | 20 day SMA | 186.79 | 191.27 | 195.64 | | 35 day SMA | 229.35 | 231.93 | 234.74 | | 50 day SMA | 261.22 | 264.32 | 267.36 | | 100 day SMA | 339.12 | 341.4 | 343.67 | | 150 day SMA | 400.29 | 402.54 | 404.94 | | 200 day SMA | 415.86 | 416.66 | 417.5 |
|
|
