DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 29.4 and 31.2 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30.83 | | Daily Target 4 | 31.56 | | Daily Target 5 | 32.63 |
Daily price and volume Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.49 (-1.13%) |
31.90 |
30.10 - 31.90 |
1.2914 times |
Thu 10 July 2025 |
30.84 (-1.72%) |
31.90 |
30.60 - 32.02 |
0.661 times |
Wed 09 July 2025 |
31.38 (1.42%) |
30.51 |
30.51 - 32.48 |
1.0917 times |
Tue 08 July 2025 |
30.94 (-1.59%) |
31.29 |
30.50 - 32.09 |
1.7543 times |
Mon 07 July 2025 |
31.44 (0.03%) |
31.43 |
31.19 - 32.90 |
1.2465 times |
Fri 04 July 2025 |
31.43 (-0.41%) |
31.26 |
30.58 - 32.49 |
1.2788 times |
Thu 03 July 2025 |
31.56 (-0.6%) |
32.68 |
31.20 - 32.68 |
0.3506 times |
Wed 02 July 2025 |
31.75 (1.89%) |
31.99 |
30.31 - 32.00 |
0.9393 times |
Tue 01 July 2025 |
31.16 (0.06%) |
30.60 |
30.10 - 32.01 |
0.9526 times |
Mon 30 June 2025 |
31.14 (0.58%) |
30.96 |
30.55 - 31.79 |
0.4336 times |
Fri 27 June 2025 |
30.96 (0.16%) |
30.40 |
30.40 - 31.83 |
1.4024 times |
Weekly price and charts DigidriveDistributors Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 28.9 and 31.7 | Weekly Target 1 | 28.36 | | Weekly Target 2 | 29.43 | | Weekly Target 3 | 31.163333333333 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 33.96 |
Weekly price and volumes for Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.49 (-2.99%) |
31.43 |
30.10 - 32.90 |
1.0187 times |
Fri 04 July 2025 |
31.43 (1.52%) |
30.96 |
30.10 - 32.68 |
0.6665 times |
Fri 27 June 2025 |
30.96 (1.54%) |
30.60 |
30.02 - 32.35 |
1.1373 times |
Fri 20 June 2025 |
30.49 (-2.49%) |
31.75 |
28.71 - 32.00 |
1.0313 times |
Fri 13 June 2025 |
31.27 (-1.97%) |
32.30 |
30.10 - 33.09 |
0.9966 times |
Fri 06 June 2025 |
31.90 (-4.32%) |
33.98 |
31.06 - 33.98 |
0.622 times |
Fri 30 May 2025 |
33.34 (-1.19%) |
34.10 |
32.76 - 34.10 |
0.5552 times |
Fri 23 May 2025 |
33.74 (0.75%) |
34.16 |
32.91 - 35.75 |
1.6274 times |
Fri 16 May 2025 |
33.49 (9.34%) |
31.00 |
31.00 - 34.01 |
1.4719 times |
Fri 09 May 2025 |
30.63 (-0.03%) |
30.64 |
29.22 - 32.50 |
0.8732 times |
Fri 02 May 2025 |
30.64 (-6.36%) |
31.41 |
30.10 - 33.37 |
0.8635 times |
Monthly price and charts DigidriveDistributors Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 28.9 and 31.7 | Monthly Target 1 | 28.36 | | Monthly Target 2 | 29.43 | | Monthly Target 3 | 31.163333333333 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 33.96 |
Monthly price and volumes Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.49 (-2.09%) |
30.60 |
30.10 - 32.90 |
0.2215 times |
Mon 30 June 2025 |
31.14 (-6.6%) |
33.98 |
28.71 - 33.98 |
0.5305 times |
Fri 30 May 2025 |
33.34 (7.58%) |
31.48 |
29.22 - 35.75 |
0.6707 times |
Wed 30 April 2025 |
30.99 (14.65%) |
27.00 |
25.25 - 35.00 |
1.069 times |
Fri 28 March 2025 |
27.03 (-12.38%) |
31.23 |
26.42 - 32.00 |
1.7442 times |
Fri 28 February 2025 |
30.85 (-15.99%) |
37.85 |
30.15 - 40.19 |
0.9778 times |
Fri 31 January 2025 |
36.72 (-18.16%) |
45.32 |
32.92 - 48.58 |
1.2688 times |
Tue 31 December 2024 |
44.87 (7.45%) |
42.79 |
41.01 - 52.10 |
1.9973 times |
Fri 29 November 2024 |
41.76 (-4.87%) |
44.99 |
36.70 - 45.53 |
0.7162 times |
Thu 31 October 2024 |
43.90 (-17.36%) |
47.49 |
41.06 - 48.36 |
0.804 times |
Wed 21 August 2024 |
53.12 (-13.98%) |
46.40 |
44.30 - 54.50 |
3.2521 times |
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value | | 5 day DMA | 31.02 | | 12 day DMA | 31.17 | | 20 day DMA | 31.01 | | 35 day DMA | 31.53 | | 50 day DMA | 31.85 | | 100 day DMA | 31.34 | | 150 day DMA | 34.81 | | 200 day DMA | | EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 31.14 | 31.29 | | 12 day EMA | 31.09 | 31.2 | 31.26 | | 20 day EMA | 31.2 | 31.27 | 31.32 | | 35 day EMA | 31.42 | 31.48 | 31.52 | | 50 day EMA | 31.73 | 31.78 | 31.82 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.02 | 31.21 | 31.35 | | 12 day SMA | 31.17 | 31.21 | 31.22 | | 20 day SMA | 31.01 | 31.04 | 31.06 | | 35 day SMA | 31.53 | 31.63 | 31.7 | | 50 day SMA | 31.85 | 31.86 | 31.86 | | 100 day SMA | 31.34 | 31.38 | 31.43 | | 150 day SMA | 34.81 | 34.89 | 34.96 | | 200 day SMA |
|
|
