DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 28.29 and 29.31 | Daily Target 1 | 27.87 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.893333333333 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.91 |
Daily price and volume Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.80 (-1.77%) |
28.80 |
28.43 - 29.45 |
1.9346 times |
Tue 28 October 2025 |
29.32 (-0.51%) |
29.03 |
28.67 - 29.40 |
0.7269 times |
Mon 27 October 2025 |
29.47 (0.37%) |
29.50 |
29.06 - 29.77 |
0.8886 times |
Fri 24 October 2025 |
29.36 (-0.31%) |
29.31 |
29.00 - 30.00 |
0.6985 times |
Thu 23 October 2025 |
29.45 (1.03%) |
29.15 |
28.31 - 29.70 |
1.0322 times |
Tue 21 October 2025 |
29.15 (2.89%) |
28.35 |
28.35 - 29.80 |
0.2748 times |
Mon 20 October 2025 |
28.33 (-0.25%) |
28.01 |
28.01 - 28.99 |
0.3814 times |
Fri 17 October 2025 |
28.40 (-3.24%) |
29.35 |
27.60 - 30.00 |
3.3762 times |
Thu 16 October 2025 |
29.35 (-0.03%) |
29.22 |
29.00 - 29.79 |
0.4448 times |
Wed 15 October 2025 |
29.36 (1.28%) |
29.89 |
28.65 - 29.89 |
0.2418 times |
Tue 14 October 2025 |
28.99 (-1.93%) |
30.05 |
28.70 - 30.05 |
0.9066 times |
Weekly price and charts DigidriveDistributors Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 27.95 and 29.29 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 29 | | Weekly Target 4 | 29.57 | | Weekly Target 5 | 30.34 |
Weekly price and volumes for Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.80 (-1.91%) |
29.50 |
28.43 - 29.77 |
0.5019 times |
Fri 24 October 2025 |
29.36 (3.38%) |
28.01 |
28.01 - 30.00 |
0.3375 times |
Fri 17 October 2025 |
28.40 (-4.63%) |
29.78 |
27.60 - 30.50 |
0.8009 times |
Fri 10 October 2025 |
29.78 (-2.39%) |
30.60 |
29.00 - 31.45 |
0.3419 times |
Fri 03 October 2025 |
30.51 (-0.49%) |
33.39 |
29.00 - 33.39 |
0.602 times |
Fri 26 September 2025 |
30.66 (-7.03%) |
33.38 |
30.61 - 33.50 |
0.464 times |
Fri 19 September 2025 |
32.98 (0.12%) |
33.90 |
32.20 - 34.20 |
0.7562 times |
Fri 12 September 2025 |
32.94 (0.98%) |
32.62 |
31.01 - 34.37 |
5.5544 times |
Fri 05 September 2025 |
32.62 (3.39%) |
32.70 |
31.10 - 33.60 |
0.2342 times |
Fri 29 August 2025 |
31.55 (-3.34%) |
33.00 |
31.35 - 33.98 |
0.407 times |
Fri 22 August 2025 |
32.64 (6.84%) |
30.55 |
30.48 - 33.90 |
0.8394 times |
Monthly price and charts DigidriveDistributors Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 26.28 and 30.13 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 27.12 | | Monthly Target 3 | 29.283333333333 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.80 (-1.61%) |
29.27 |
27.60 - 31.45 |
0.4477 times |
Tue 30 September 2025 |
29.27 (-7.23%) |
32.70 |
29.01 - 34.37 |
1.4833 times |
Fri 29 August 2025 |
31.55 (-3.16%) |
36.00 |
29.99 - 36.85 |
1.4513 times |
Thu 31 July 2025 |
32.58 (4.62%) |
30.60 |
30.00 - 33.74 |
0.5744 times |
Mon 30 June 2025 |
31.14 (-6.6%) |
33.98 |
28.71 - 33.98 |
0.512 times |
Fri 30 May 2025 |
33.34 (7.58%) |
31.48 |
29.22 - 35.75 |
0.6474 times |
Wed 30 April 2025 |
30.99 (14.65%) |
27.00 |
25.25 - 35.00 |
1.0318 times |
Fri 28 March 2025 |
27.03 (-12.38%) |
31.23 |
26.42 - 32.00 |
1.6836 times |
Fri 28 February 2025 |
30.85 (-15.99%) |
37.85 |
30.15 - 40.19 |
0.9438 times |
Fri 31 January 2025 |
36.72 (-18.16%) |
45.32 |
32.92 - 48.58 |
1.2246 times |
Tue 31 December 2024 |
44.87 (7.45%) |
42.79 |
41.01 - 52.10 |
1.9278 times |
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 29.13 | | 20 day DMA | 29.4 | | 35 day DMA | 30.63 | | 50 day DMA | 31.08 | | 100 day DMA | 31.17 | | 150 day DMA | 31.28 | | 200 day DMA | 32.21 | EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.13 | 29.29 | 29.28 | | 12 day EMA | 29.29 | 29.38 | 29.39 | | 20 day EMA | 29.62 | 29.71 | 29.75 | | 35 day EMA | 30.17 | 30.25 | 30.3 | | 50 day EMA | 30.89 | 30.98 | 31.05 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.35 | 29.15 | | 12 day SMA | 29.13 | 29.21 | 29.23 | | 20 day SMA | 29.4 | 29.48 | 29.55 | | 35 day SMA | 30.63 | 30.74 | 30.83 | | 50 day SMA | 31.08 | 31.11 | 31.14 | | 100 day SMA | 31.17 | 31.2 | 31.22 | | 150 day SMA | 31.28 | 31.28 | 31.28 | | 200 day SMA | 32.21 | 32.29 | 32.37 |
|
|
