DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 31.18 and 33.03 | Daily Target 1 | 29.77 | | Daily Target 2 | 30.74 | | Daily Target 3 | 31.616666666667 | | Daily Target 4 | 32.59 | | Daily Target 5 | 33.47 |
Daily price and volume Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
31.72 (3.52%) |
30.64 |
30.64 - 32.49 |
0.2693 times |
| Fri 02 May 2025 |
30.64 (-1.13%) |
31.48 |
30.10 - 31.88 |
0.9161 times |
| Wed 30 April 2025 |
30.99 (-1.59%) |
31.01 |
30.71 - 31.63 |
0.2979 times |
| Tue 29 April 2025 |
31.49 (-1.16%) |
33.37 |
31.16 - 33.37 |
0.6824 times |
| Mon 28 April 2025 |
31.86 (-2.63%) |
31.41 |
31.40 - 32.72 |
0.3448 times |
| Fri 25 April 2025 |
32.72 (-3.71%) |
33.98 |
32.50 - 34.00 |
1.1905 times |
| Thu 24 April 2025 |
33.98 (-2.02%) |
34.42 |
33.84 - 34.89 |
0.8361 times |
| Wed 23 April 2025 |
34.68 (1.29%) |
35.00 |
33.68 - 35.00 |
0.8777 times |
| Tue 22 April 2025 |
34.24 (3.51%) |
33.99 |
32.56 - 34.50 |
2.4491 times |
| Mon 21 April 2025 |
33.08 (-0.27%) |
33.17 |
32.82 - 34.76 |
2.1362 times |
| Thu 17 April 2025 |
33.17 (0.42%) |
33.03 |
32.50 - 34.90 |
1.0025 times |
Weekly price and charts DigidriveDistributors Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 31.18 and 33.03 | Weekly Target 1 | 29.77 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 31.616666666667 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
31.72 (3.52%) |
30.64 |
30.64 - 32.49 |
0.0496 times |
| Fri 02 May 2025 |
30.64 (-6.36%) |
31.41 |
30.10 - 33.37 |
0.4126 times |
| Fri 25 April 2025 |
32.72 (-1.36%) |
33.17 |
32.50 - 35.00 |
1.3788 times |
| Thu 17 April 2025 |
33.17 (7.35%) |
31.50 |
31.00 - 34.90 |
0.5994 times |
| Fri 11 April 2025 |
30.90 (5.17%) |
25.25 |
25.25 - 31.25 |
0.7065 times |
| Fri 04 April 2025 |
29.38 (8.69%) |
27.00 |
27.00 - 30.68 |
0.7884 times |
| Fri 28 March 2025 |
27.03 (-7.27%) |
30.38 |
26.42 - 30.38 |
2.1205 times |
| Fri 21 March 2025 |
29.15 (-0.78%) |
29.30 |
28.02 - 30.99 |
1.9152 times |
| Thu 13 March 2025 |
29.38 (-2.1%) |
30.10 |
28.25 - 32.00 |
0.9248 times |
| Fri 07 March 2025 |
30.01 (-2.72%) |
31.23 |
27.60 - 31.95 |
1.1043 times |
| Fri 28 February 2025 |
30.85 (-8.21%) |
33.61 |
30.15 - 34.40 |
0.5434 times |
Monthly price and charts DigidriveDistributors Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 30.91 and 33.3 | Monthly Target 1 | 29.05 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 31.436666666667 | | Monthly Target 4 | 32.77 | | Monthly Target 5 | 33.83 |
Monthly price and volumes Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
31.72 (2.36%) |
31.48 |
30.10 - 32.49 |
0.04 times |
| Wed 30 April 2025 |
30.99 (14.65%) |
27.00 |
25.25 - 35.00 |
0.682 times |
| Fri 28 March 2025 |
27.03 (-12.38%) |
31.23 |
26.42 - 32.00 |
1.1128 times |
| Fri 28 February 2025 |
30.85 (-15.99%) |
37.85 |
30.15 - 40.19 |
0.6238 times |
| Fri 31 January 2025 |
36.72 (-18.16%) |
45.32 |
32.92 - 48.58 |
0.8095 times |
| Tue 31 December 2024 |
44.87 (7.45%) |
42.79 |
41.01 - 52.10 |
1.2742 times |
| Fri 29 November 2024 |
41.76 (-4.87%) |
44.99 |
36.70 - 45.53 |
0.457 times |
| Thu 31 October 2024 |
43.90 (-17.36%) |
47.49 |
41.06 - 48.36 |
0.5129 times |
| Wed 21 August 2024 |
53.12 (-13.98%) |
46.40 |
44.30 - 54.50 |
2.0748 times |
| Mon 29 January 2024 |
61.75 (0%) |
62.50 |
56.05 - 67.00 |
2.413 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value | | 5 day DMA | 31.34 | | 12 day DMA | 32.63 | | 20 day DMA | 31.42 | | 35 day DMA | 30.25 | | 50 day DMA | 30.76 | | 100 day DMA | 36.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.51 | 31.94 | | 12 day EMA | 31.76 | 31.77 | 31.97 | | 20 day EMA | 31.49 | 31.47 | 31.56 | | 35 day EMA | 31.53 | 31.52 | 31.57 | | 50 day EMA | 31.25 | 31.23 | 31.25 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.34 | 31.54 | 32.21 | | 12 day SMA | 32.63 | 32.73 | 32.75 | | 20 day SMA | 31.42 | 31.21 | 31.03 | | 35 day SMA | 30.25 | 30.2 | 30.19 | | 50 day SMA | 30.76 | 30.83 | 30.9 | | 100 day SMA | 36.2 | 36.3 | 36.41 | | 150 day SMA | | 200 day SMA |
|
|
