DiffusionEngineers DIFFNKG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG_BE are 243.13 and 255.46 | Daily Target 1 | 232.86 | | Daily Target 2 | 241.06 | | Daily Target 3 | 245.19333333333 | | Daily Target 4 | 253.39 | | Daily Target 5 | 257.52 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
249.25 (4.97%) |
238.00 |
237.00 - 249.33 |
1.1244 times |
| Fri 02 May 2025 |
237.46 (-1.08%) |
235.00 |
232.00 - 240.00 |
0.3721 times |
| Wed 30 April 2025 |
240.05 (-1.64%) |
244.05 |
231.85 - 246.55 |
0.2762 times |
| Tue 29 April 2025 |
244.05 (0.99%) |
242.95 |
241.25 - 244.95 |
0.2051 times |
| Mon 28 April 2025 |
241.65 (-4.01%) |
245.00 |
240.00 - 251.50 |
0.7265 times |
| Fri 25 April 2025 |
251.75 (-3.67%) |
262.00 |
248.30 - 264.80 |
1.4866 times |
| Thu 24 April 2025 |
261.35 (-2.41%) |
259.00 |
255.00 - 264.00 |
0.3567 times |
| Tue 22 April 2025 |
267.80 (-1.07%) |
275.00 |
265.00 - 275.00 |
1.0369 times |
| Mon 21 April 2025 |
270.70 (-2.24%) |
271.00 |
269.00 - 289.90 |
3.0917 times |
| Thu 17 April 2025 |
276.90 (1.06%) |
279.45 |
276.90 - 279.45 |
1.3238 times |
| Wed 16 April 2025 |
274.00 (0.9%) |
274.95 |
273.00 - 274.95 |
0.1508 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG_BE are 243.13 and 255.46 | Weekly Target 1 | 232.86 | | Weekly Target 2 | 241.06 | | Weekly Target 3 | 245.19333333333 | | Weekly Target 4 | 253.39 | | Weekly Target 5 | 257.52 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
249.25 (4.97%) |
238.00 |
237.00 - 249.33 |
0.3635 times |
| Fri 02 May 2025 |
237.46 (-5.68%) |
245.00 |
231.85 - 251.50 |
0.5107 times |
| Fri 25 April 2025 |
251.75 (-9.08%) |
271.00 |
248.30 - 289.90 |
1.9305 times |
| Thu 17 April 2025 |
276.90 (2.52%) |
270.10 |
270.10 - 279.45 |
0.5013 times |
| Fri 11 April 2025 |
270.10 (-1.24%) |
268.05 |
268.00 - 275.00 |
0.4281 times |
| Fri 04 April 2025 |
273.50 (3.99%) |
268.25 |
268.25 - 279.05 |
0.1397 times |
| Fri 28 March 2025 |
263.00 (-1.29%) |
271.77 |
263.00 - 277.20 |
0.2778 times |
| Fri 21 March 2025 |
266.45 (-1.5%) |
265.09 |
260.10 - 266.45 |
1.0372 times |
| Thu 13 March 2025 |
270.50 (-7.77%) |
292.99 |
270.50 - 292.99 |
0.3127 times |
| Fri 07 March 2025 |
293.29 (21.72%) |
247.90 |
241.01 - 307.49 |
4.4987 times |
| Fri 28 February 2025 |
240.95 (-7.66%) |
256.00 |
237.55 - 260.00 |
2.1331 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG_BE are 240.63 and 257.96 | Monthly Target 1 | 226.2 | | Monthly Target 2 | 237.72 | | Monthly Target 3 | 243.52666666667 | | Monthly Target 4 | 255.05 | | Monthly Target 5 | 260.86 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
249.25 (3.83%) |
235.00 |
232.00 - 249.33 |
0.0335 times |
| Wed 30 April 2025 |
240.05 (-8.73%) |
268.25 |
231.85 - 289.90 |
0.2345 times |
| Fri 28 March 2025 |
263.00 (9.15%) |
247.90 |
241.01 - 307.49 |
0.4238 times |
| Fri 28 February 2025 |
240.95 (-19.42%) |
241.80 |
237.00 - 263.50 |
0.2136 times |
| Thu 17 October 2024 |
299.01 (0%) |
193.50 |
193.05 - 299.01 |
4.0946 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG_BE
DMA (daily moving average) of Diffusion Engineers DIFFNKG_BE
| DMA period | DMA value | | 5 day DMA | 242.49 | | 12 day DMA | 257.21 | | 20 day DMA | 263.13 | | 35 day DMA | 267.65 | | 50 day DMA | 265.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers DIFFNKG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246 | 244.37 | 247.82 | | 12 day EMA | 253.35 | 254.1 | 257.13 | | 20 day EMA | 258.02 | 258.94 | 261.2 | | 35 day EMA | 260.13 | 260.77 | 262.14 | | 50 day EMA | 260.26 | 260.71 | 261.66 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.49 | 242.99 | 247.77 | | 12 day SMA | 257.21 | 258.95 | 261.67 | | 20 day SMA | 263.13 | 263.82 | 265.53 | | 35 day SMA | 267.65 | 268.5 | 269.31 | | 50 day SMA | 265.97 | 265.92 | 265.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
