DiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 296.4 and 322.9 | Daily Target 1 | 289.42 | | Daily Target 2 | 303.38 | | Daily Target 3 | 315.91666666667 | | Daily Target 4 | 329.88 | | Daily Target 5 | 342.42 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
317.35 (-0.97%) |
320.40 |
301.95 - 328.45 |
2.1337 times |
Fri 11 July 2025 |
320.45 (0.39%) |
320.20 |
315.00 - 352.65 |
4.4345 times |
Thu 10 July 2025 |
319.20 (1.58%) |
312.00 |
311.10 - 322.40 |
0.3837 times |
Wed 09 July 2025 |
314.25 (3.83%) |
304.95 |
303.00 - 321.95 |
0.7983 times |
Tue 08 July 2025 |
302.65 (-0.38%) |
309.70 |
297.50 - 309.70 |
0.1693 times |
Mon 07 July 2025 |
303.80 (0.23%) |
303.70 |
302.00 - 308.50 |
0.1006 times |
Fri 04 July 2025 |
303.10 (-0.18%) |
301.70 |
301.70 - 316.00 |
0.3597 times |
Thu 03 July 2025 |
303.65 (-2.14%) |
305.65 |
296.85 - 314.90 |
0.2782 times |
Wed 02 July 2025 |
310.30 (1.36%) |
309.00 |
301.70 - 312.95 |
0.29 times |
Tue 01 July 2025 |
306.15 (2.7%) |
303.00 |
301.50 - 323.00 |
1.0519 times |
Mon 30 June 2025 |
298.10 (-4.22%) |
315.90 |
295.90 - 329.75 |
1.4791 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 296.4 and 322.9 | Weekly Target 1 | 289.42 | | Weekly Target 2 | 303.38 | | Weekly Target 3 | 315.91666666667 | | Weekly Target 4 | 329.88 | | Weekly Target 5 | 342.42 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
317.35 (-0.97%) |
320.40 |
301.95 - 328.45 |
0.9574 times |
Fri 11 July 2025 |
320.45 (5.72%) |
303.70 |
297.50 - 352.65 |
2.6411 times |
Fri 04 July 2025 |
303.10 (-2.62%) |
315.90 |
295.90 - 329.75 |
1.552 times |
Fri 27 June 2025 |
311.25 (2.17%) |
300.10 |
297.30 - 329.90 |
0.6263 times |
Fri 20 June 2025 |
304.65 (1.01%) |
291.20 |
286.30 - 316.00 |
0.6809 times |
Fri 13 June 2025 |
301.60 (-4.78%) |
316.25 |
296.55 - 334.50 |
0.5443 times |
Fri 06 June 2025 |
316.75 (13.71%) |
278.00 |
274.45 - 329.50 |
1.3713 times |
Fri 30 May 2025 |
278.57 (15.21%) |
286.99 |
266.00 - 300.00 |
0.8145 times |
Tue 18 February 2025 |
241.80 (-8.41%) |
264.00 |
232.60 - 264.00 |
0.2025 times |
Fri 14 February 2025 |
264.00 (-15.92%) |
327.70 |
259.70 - 330.60 |
0.6099 times |
Fri 07 February 2025 |
314.00 (11.92%) |
281.95 |
270.90 - 350.00 |
2.3824 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 307.1 and 362.9 | Monthly Target 1 | 266.48 | | Monthly Target 2 | 291.92 | | Monthly Target 3 | 322.28333333333 | | Monthly Target 4 | 347.72 | | Monthly Target 5 | 378.08 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
317.35 (6.46%) |
303.00 |
296.85 - 352.65 |
0.7995 times |
Mon 30 June 2025 |
298.10 (7.01%) |
278.00 |
274.45 - 334.50 |
0.6925 times |
Fri 30 May 2025 |
278.57 (15.21%) |
286.99 |
266.00 - 300.00 |
0.1451 times |
Tue 18 February 2025 |
241.80 (-13.81%) |
281.95 |
232.60 - 350.00 |
0.5693 times |
Fri 31 January 2025 |
280.55 (-15.64%) |
332.50 |
262.35 - 364.70 |
0.3187 times |
Tue 31 December 2024 |
332.55 (8.09%) |
305.65 |
302.50 - 397.00 |
0.7187 times |
Fri 29 November 2024 |
307.65 (-13.38%) |
363.00 |
281.35 - 372.95 |
1.2875 times |
Thu 31 October 2024 |
355.17 (0%) |
302.00 |
271.20 - 489.96 |
3.4687 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value | | 5 day DMA | 314.78 | | 12 day DMA | 309.19 | | 20 day DMA | 308.53 | | 35 day DMA | 306.78 | | 50 day DMA | 299.18 | | 100 day DMA | 312.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.41 | 314.44 | 311.43 | | 12 day EMA | 311.66 | 310.62 | 308.83 | | 20 day EMA | 309.38 | 308.54 | 307.29 | | 35 day EMA | 304.14 | 303.36 | 302.35 | | 50 day EMA | 299.83 | 299.11 | 298.24 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.78 | 312.07 | 308.6 | | 12 day SMA | 309.19 | 309.2 | 309.13 | | 20 day SMA | 308.53 | 307.4 | 306.45 | | 35 day SMA | 306.78 | 305.94 | 303.69 | | 50 day SMA | 299.18 | 298.26 | 297.26 | | 100 day SMA | 312.63 | 312.57 | 312.32 | | 150 day SMA | | 200 day SMA |
|
|
