DiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 361.3 and 370.65 | Daily Target 1 | 359.55 | | Daily Target 2 | 363.05 | | Daily Target 3 | 368.9 | | Daily Target 4 | 372.4 | | Daily Target 5 | 378.25 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
366.55 (-0.22%) |
367.35 |
365.40 - 374.75 |
0.6714 times |
Mon 27 October 2025 |
367.35 (-0.96%) |
372.30 |
365.10 - 373.30 |
0.4665 times |
Fri 24 October 2025 |
370.90 (-0.75%) |
370.00 |
367.35 - 376.00 |
0.68 times |
Thu 23 October 2025 |
373.70 (-2.08%) |
383.95 |
370.60 - 385.75 |
0.9441 times |
Tue 21 October 2025 |
381.65 (3.34%) |
375.00 |
375.00 - 384.00 |
1.0892 times |
Mon 20 October 2025 |
369.30 (2.13%) |
362.95 |
361.95 - 373.50 |
0.7761 times |
Fri 17 October 2025 |
361.60 (-4.73%) |
382.00 |
356.65 - 382.00 |
1.5524 times |
Thu 16 October 2025 |
379.55 (-1.02%) |
390.00 |
377.10 - 390.00 |
0.9348 times |
Wed 15 October 2025 |
383.45 (0.17%) |
386.50 |
378.85 - 388.05 |
0.9131 times |
Tue 14 October 2025 |
382.80 (1.38%) |
377.05 |
373.25 - 385.50 |
1.9724 times |
Mon 13 October 2025 |
377.60 (0.87%) |
372.00 |
369.05 - 379.60 |
1.3511 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 361 and 370.65 | Weekly Target 1 | 359.15 | | Weekly Target 2 | 362.85 | | Weekly Target 3 | 368.8 | | Weekly Target 4 | 372.5 | | Weekly Target 5 | 378.45 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
366.55 (-1.17%) |
372.30 |
365.10 - 374.75 |
0.0674 times |
Fri 24 October 2025 |
370.90 (2.57%) |
362.95 |
361.95 - 385.75 |
0.2068 times |
Fri 17 October 2025 |
361.60 (-3.41%) |
372.00 |
356.65 - 390.00 |
0.3984 times |
Fri 10 October 2025 |
374.35 (1.91%) |
368.30 |
364.25 - 392.25 |
0.4978 times |
Fri 03 October 2025 |
367.35 (4.82%) |
350.05 |
348.70 - 371.95 |
0.4416 times |
Fri 26 September 2025 |
350.45 (-11.56%) |
397.25 |
347.70 - 401.95 |
0.7257 times |
Fri 19 September 2025 |
396.25 (1.17%) |
393.20 |
383.20 - 411.50 |
0.9512 times |
Fri 12 September 2025 |
391.65 (0.8%) |
391.90 |
375.25 - 418.20 |
1.892 times |
Fri 05 September 2025 |
388.55 (7.41%) |
364.70 |
341.80 - 403.40 |
3.5182 times |
Fri 29 August 2025 |
361.75 (5.01%) |
346.00 |
346.00 - 374.00 |
1.3009 times |
Fri 22 August 2025 |
344.50 (3.83%) |
332.90 |
329.80 - 361.70 |
0.8012 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 361.6 and 397.2 | Monthly Target 1 | 336.22 | | Monthly Target 2 | 351.38 | | Monthly Target 3 | 371.81666666667 | | Monthly Target 4 | 386.98 | | Monthly Target 5 | 407.42 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
366.55 (1.58%) |
362.00 |
356.65 - 392.25 |
0.4253 times |
Tue 30 September 2025 |
360.85 (-0.25%) |
364.70 |
341.80 - 418.20 |
2.3882 times |
Fri 29 August 2025 |
361.75 (8.9%) |
331.75 |
309.30 - 374.00 |
1.0008 times |
Thu 31 July 2025 |
332.20 (11.44%) |
303.00 |
296.85 - 366.00 |
2.2793 times |
Mon 30 June 2025 |
298.10 (7.01%) |
278.00 |
274.45 - 334.50 |
0.7249 times |
Fri 30 May 2025 |
278.57 (15.21%) |
286.99 |
266.00 - 300.00 |
0.1519 times |
Tue 18 February 2025 |
241.80 (-13.81%) |
281.95 |
232.60 - 350.00 |
0.5959 times |
Fri 31 January 2025 |
280.55 (-15.64%) |
332.50 |
262.35 - 364.70 |
0.3336 times |
Tue 31 December 2024 |
332.55 (8.09%) |
305.65 |
302.50 - 397.00 |
0.7523 times |
Fri 29 November 2024 |
307.65 (-13.38%) |
363.00 |
281.35 - 372.95 |
1.3477 times |
Thu 31 October 2024 |
355.17 (0%) |
302.00 |
271.20 - 489.96 |
3.6308 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value | | 5 day DMA | 372.03 | | 12 day DMA | 374.07 | | 20 day DMA | 373.01 | | 35 day DMA | 378.24 | | 50 day DMA | 371.57 | | 100 day DMA | 345.49 | | 150 day DMA | 331.75 | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.81 | 371.44 | 373.49 | | 12 day EMA | 372.31 | 373.36 | 374.45 | | 20 day EMA | 372.99 | 373.67 | 374.34 | | 35 day EMA | 370.27 | 370.49 | 370.67 | | 50 day EMA | 367.93 | 367.99 | 368.02 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.03 | 372.58 | 371.43 | | 12 day SMA | 374.07 | 374.05 | 374.89 | | 20 day SMA | 373.01 | 372.2 | 372.11 | | 35 day SMA | 378.24 | 378.87 | 379.27 | | 50 day SMA | 371.57 | 370.91 | 370.35 | | 100 day SMA | 345.49 | 344.97 | 344.53 | | 150 day SMA | 331.75 | 331.61 | 331.59 | | 200 day SMA |
|
|
