DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia DICIND are 609.35 and 620.6 | Daily Target 1 | 607.15 | | Daily Target 2 | 611.55 | | Daily Target 3 | 618.4 | | Daily Target 4 | 622.8 | | Daily Target 5 | 629.65 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
615.95 (0.33%) |
625.25 |
614.00 - 625.25 |
0.1562 times |
Thu 10 July 2025 |
613.90 (-1.34%) |
620.00 |
612.00 - 629.95 |
1.3813 times |
Wed 09 July 2025 |
622.25 (1.28%) |
627.80 |
615.00 - 631.20 |
1.056 times |
Tue 08 July 2025 |
614.40 (-1.12%) |
634.95 |
610.00 - 634.95 |
0.2645 times |
Mon 07 July 2025 |
621.35 (-0.86%) |
641.60 |
612.00 - 641.60 |
1.344 times |
Fri 04 July 2025 |
626.75 (-0.79%) |
637.10 |
620.80 - 644.00 |
0.8648 times |
Thu 03 July 2025 |
631.75 (0.11%) |
631.00 |
630.00 - 655.00 |
2.4307 times |
Wed 02 July 2025 |
631.05 (-1.67%) |
647.00 |
625.00 - 647.00 |
0.4273 times |
Tue 01 July 2025 |
641.80 (-1.88%) |
663.65 |
633.30 - 663.65 |
0.5857 times |
Mon 30 June 2025 |
654.10 (0.44%) |
635.75 |
635.75 - 655.20 |
1.4896 times |
Fri 27 June 2025 |
651.25 (0.13%) |
666.75 |
641.05 - 666.75 |
1.5619 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia DICIND are 597.18 and 628.78 | Weekly Target 1 | 590.92 | | Weekly Target 2 | 603.43 | | Weekly Target 3 | 622.51666666667 | | Weekly Target 4 | 635.03 | | Weekly Target 5 | 654.12 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
615.95 (-1.72%) |
641.60 |
610.00 - 641.60 |
0.6271 times |
Fri 04 July 2025 |
626.75 (-3.76%) |
635.75 |
620.80 - 663.65 |
0.8653 times |
Fri 27 June 2025 |
651.25 (0.2%) |
625.40 |
615.00 - 666.75 |
1.582 times |
Fri 20 June 2025 |
649.95 (-0.28%) |
671.55 |
568.60 - 671.55 |
1.6668 times |
Fri 13 June 2025 |
651.80 (-0.52%) |
673.95 |
634.05 - 673.95 |
0.3306 times |
Fri 06 June 2025 |
655.20 (0.74%) |
664.00 |
631.05 - 669.65 |
0.7858 times |
Fri 30 May 2025 |
650.40 (1.12%) |
650.35 |
643.25 - 672.00 |
0.4462 times |
Fri 23 May 2025 |
643.20 (-2.51%) |
663.10 |
640.05 - 676.05 |
0.609 times |
Fri 16 May 2025 |
659.75 (1.13%) |
665.00 |
623.05 - 672.95 |
2.0729 times |
Fri 09 May 2025 |
652.40 (-5.42%) |
718.00 |
641.15 - 718.00 |
1.0144 times |
Fri 02 May 2025 |
689.75 (-1.74%) |
690.00 |
675.00 - 742.60 |
2.4446 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia DICIND are 586.15 and 639.8 | Monthly Target 1 | 576.22 | | Monthly Target 2 | 596.08 | | Monthly Target 3 | 629.86666666667 | | Monthly Target 4 | 649.73 | | Monthly Target 5 | 683.52 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
615.95 (-5.83%) |
663.65 |
610.00 - 663.65 |
0.1243 times |
Mon 30 June 2025 |
654.10 (0.57%) |
664.00 |
568.60 - 673.95 |
0.4489 times |
Fri 30 May 2025 |
650.40 (-5.85%) |
707.85 |
623.05 - 718.00 |
0.4436 times |
Wed 30 April 2025 |
690.80 (6.83%) |
650.00 |
606.10 - 742.60 |
0.6947 times |
Fri 28 March 2025 |
646.65 (0.62%) |
659.70 |
594.00 - 748.00 |
0.749 times |
Fri 28 February 2025 |
642.65 (-2.7%) |
656.75 |
606.00 - 734.90 |
0.924 times |
Fri 31 January 2025 |
660.50 (-0.66%) |
668.40 |
594.50 - 719.00 |
0.5788 times |
Tue 31 December 2024 |
664.90 (-3.62%) |
696.60 |
661.05 - 824.10 |
1.1045 times |
Fri 29 November 2024 |
689.90 (5.81%) |
700.05 |
670.10 - 750.00 |
0.0881 times |
Tue 13 August 2024 |
652.00 (9.6%) |
586.00 |
581.00 - 718.00 |
4.8442 times |
Wed 31 July 2024 |
594.90 (11.75%) |
528.50 |
503.65 - 615.00 |
2.9815 times |
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value | | 5 day DMA | 617.57 | | 12 day DMA | 631.25 | | 20 day DMA | 638.65 | | 35 day DMA | 643.85 | | 50 day DMA | 648.19 | | 100 day DMA | 656.63 | | 150 day DMA | 660.09 | | 200 day DMA | 642.36 | EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.13 | 620.72 | 624.13 | | 12 day EMA | 627.86 | 630.03 | 632.96 | | 20 day EMA | 634.48 | 636.43 | 638.8 | | 35 day EMA | 642.97 | 644.56 | 646.36 | | 50 day EMA | 649.5 | 650.87 | 652.38 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.57 | 619.73 | 623.3 | | 12 day SMA | 631.25 | 634.15 | 637.25 | | 20 day SMA | 638.65 | 640.45 | 642.25 | | 35 day SMA | 643.85 | 644.63 | 645.66 | | 50 day SMA | 648.19 | 649.67 | 651.21 | | 100 day SMA | 656.63 | 656.88 | 657.11 | | 150 day SMA | 660.09 | 660.55 | 661.1 | | 200 day SMA | 642.36 | 641.83 | 641.25 |
|
|
