DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia DICIND are 514.33 and 533.33 | Daily Target 1 | 500.22 | | Daily Target 2 | 509.43 | | Daily Target 3 | 519.21666666667 | | Daily Target 4 | 528.43 | | Daily Target 5 | 538.22 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
518.65 (0.98%) |
513.65 |
510.00 - 529.00 |
0.8121 times |
Mon 27 October 2025 |
513.60 (-0.55%) |
509.15 |
509.15 - 525.00 |
0.3358 times |
Fri 24 October 2025 |
516.45 (-0.41%) |
517.35 |
509.45 - 521.95 |
0.4377 times |
Thu 23 October 2025 |
518.60 (2.69%) |
508.00 |
502.10 - 527.45 |
1.1011 times |
Tue 21 October 2025 |
505.00 (2.13%) |
485.00 |
485.00 - 528.70 |
0.8192 times |
Mon 20 October 2025 |
494.45 (-1.29%) |
509.00 |
487.55 - 509.00 |
1.9629 times |
Fri 17 October 2025 |
500.90 (-1.84%) |
512.00 |
498.00 - 512.00 |
0.4507 times |
Thu 16 October 2025 |
510.30 (-0.62%) |
520.95 |
500.00 - 520.95 |
0.7848 times |
Wed 15 October 2025 |
513.50 (-1.96%) |
535.00 |
508.60 - 539.55 |
3.0007 times |
Tue 14 October 2025 |
523.75 (-0.63%) |
540.00 |
521.00 - 540.00 |
0.295 times |
Mon 13 October 2025 |
527.05 (-3.16%) |
540.05 |
524.00 - 542.00 |
1.5945 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia DICIND are 513.9 and 533.75 | Weekly Target 1 | 499.08 | | Weekly Target 2 | 508.87 | | Weekly Target 3 | 518.93333333333 | | Weekly Target 4 | 528.72 | | Weekly Target 5 | 538.78 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
518.65 (0.43%) |
509.15 |
509.15 - 529.00 |
0.2351 times |
Fri 24 October 2025 |
516.45 (3.1%) |
509.00 |
485.00 - 528.70 |
0.8849 times |
Fri 17 October 2025 |
500.90 (-7.97%) |
540.05 |
498.00 - 542.00 |
1.2545 times |
Fri 10 October 2025 |
544.25 (1.07%) |
540.00 |
525.00 - 570.00 |
1.1649 times |
Fri 03 October 2025 |
538.50 (2.88%) |
551.95 |
496.00 - 584.00 |
1.352 times |
Fri 26 September 2025 |
523.45 (-7.32%) |
575.50 |
512.05 - 575.50 |
1.3797 times |
Fri 19 September 2025 |
564.80 (0.07%) |
574.55 |
555.80 - 583.85 |
0.7449 times |
Fri 12 September 2025 |
564.40 (-1.87%) |
587.80 |
560.00 - 590.00 |
1.0671 times |
Fri 05 September 2025 |
575.15 (-1.85%) |
590.50 |
568.45 - 603.00 |
1.0181 times |
Fri 29 August 2025 |
586.00 (-1%) |
590.70 |
576.15 - 604.45 |
0.8988 times |
Fri 22 August 2025 |
591.90 (-1.65%) |
604.20 |
580.20 - 617.30 |
1.3609 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia DICIND are 501.83 and 600.83 | Monthly Target 1 | 430.22 | | Monthly Target 2 | 474.43 | | Monthly Target 3 | 529.21666666667 | | Monthly Target 4 | 573.43 | | Monthly Target 5 | 628.22 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
518.65 (2.17%) |
511.05 |
485.00 - 584.00 |
0.4524 times |
Tue 30 September 2025 |
507.65 (-13.37%) |
590.50 |
496.00 - 603.00 |
0.5247 times |
Fri 29 August 2025 |
586.00 (-5.24%) |
617.50 |
566.95 - 641.00 |
0.7725 times |
Thu 31 July 2025 |
618.40 (-5.46%) |
663.65 |
605.00 - 663.65 |
0.5353 times |
Mon 30 June 2025 |
654.10 (0.57%) |
664.00 |
568.60 - 673.95 |
0.9021 times |
Fri 30 May 2025 |
650.40 (-5.85%) |
707.85 |
623.05 - 718.00 |
0.8915 times |
Wed 30 April 2025 |
690.80 (6.83%) |
650.00 |
606.10 - 742.60 |
1.3962 times |
Fri 28 March 2025 |
646.65 (0.62%) |
659.70 |
594.00 - 748.00 |
1.5052 times |
Fri 28 February 2025 |
642.65 (-2.7%) |
656.75 |
606.00 - 734.90 |
1.8569 times |
Fri 31 January 2025 |
660.50 (-0.66%) |
668.40 |
594.50 - 719.00 |
1.1632 times |
Tue 31 December 2024 |
664.90 (-3.62%) |
696.60 |
661.05 - 824.10 |
2.2197 times |
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value | | 5 day DMA | 514.46 | | 12 day DMA | 515.54 | | 20 day DMA | 522.73 | | 35 day DMA | 539.07 | | 50 day DMA | 553.88 | | 100 day DMA | 591.6 | | 150 day DMA | 615.35 | | 200 day DMA | 624.77 | EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.86 | 512.97 | 512.65 | | 12 day EMA | 517.64 | 517.46 | 518.16 | | 20 day EMA | 524.34 | 524.94 | 526.13 | | 35 day EMA | 538.34 | 539.5 | 541.02 | | 50 day EMA | 553.06 | 554.46 | 556.13 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.46 | 509.62 | 507.08 | | 12 day SMA | 515.54 | 517.78 | 520.22 | | 20 day SMA | 522.73 | 522.97 | 523.63 | | 35 day SMA | 539.07 | 540.68 | 542.65 | | 50 day SMA | 553.88 | 555.37 | 556.81 | | 100 day SMA | 591.6 | 592.86 | 594.16 | | 150 day SMA | 615.35 | 616.18 | 617.09 | | 200 day SMA | 624.77 | 625.32 | 626.07 |
|
|
