DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia DICIND are 675.95 and 704.85 | Daily Target 1 | 671 | | Daily Target 2 | 680.9 | | Daily Target 3 | 699.9 | | Daily Target 4 | 709.8 | | Daily Target 5 | 728.8 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
690.80 (-3.15%) |
708.05 |
690.00 - 718.90 |
0.3397 times |
| Tue 29 April 2025 |
713.30 (0.21%) |
711.80 |
705.05 - 742.60 |
2.5561 times |
| Mon 28 April 2025 |
711.80 (1.4%) |
690.00 |
690.00 - 729.00 |
1.2637 times |
| Fri 25 April 2025 |
701.95 (0.86%) |
692.50 |
682.75 - 719.00 |
0.7967 times |
| Thu 24 April 2025 |
695.95 (0.35%) |
681.25 |
680.90 - 699.00 |
0.5956 times |
| Wed 23 April 2025 |
693.50 (-2.01%) |
707.75 |
678.10 - 709.75 |
1.0138 times |
| Tue 22 April 2025 |
707.75 (1.16%) |
702.80 |
693.95 - 712.90 |
0.2937 times |
| Mon 21 April 2025 |
699.60 (-0.3%) |
715.00 |
687.15 - 718.90 |
0.2078 times |
| Thu 17 April 2025 |
701.70 (1.28%) |
692.85 |
684.55 - 722.00 |
1.54 times |
| Wed 16 April 2025 |
692.85 (4.09%) |
677.00 |
666.20 - 708.05 |
1.393 times |
| Tue 15 April 2025 |
665.60 (6.04%) |
633.45 |
627.35 - 673.90 |
0.8497 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia DICIND are 690.4 and 743 | Weekly Target 1 | 655.2 | | Weekly Target 2 | 673 | | Weekly Target 3 | 707.8 | | Weekly Target 4 | 725.6 | | Weekly Target 5 | 760.4 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
690.80 (-1.59%) |
690.00 |
690.00 - 742.60 |
0.9201 times |
| Fri 25 April 2025 |
701.95 (0.04%) |
715.00 |
678.10 - 719.00 |
0.6432 times |
| Thu 17 April 2025 |
701.70 (11.79%) |
633.45 |
627.35 - 722.00 |
0.8367 times |
| Fri 11 April 2025 |
627.70 (-1.34%) |
617.25 |
606.10 - 642.80 |
0.4604 times |
| Fri 04 April 2025 |
636.25 (-1.61%) |
650.00 |
615.00 - 666.50 |
0.3204 times |
| Fri 28 March 2025 |
646.65 (-1.43%) |
659.75 |
594.00 - 708.50 |
0.7289 times |
| Fri 21 March 2025 |
656.00 (-2.22%) |
670.95 |
640.00 - 697.00 |
0.609 times |
| Thu 13 March 2025 |
670.90 (0.72%) |
680.00 |
659.95 - 748.00 |
1.7312 times |
| Fri 07 March 2025 |
666.10 (3.65%) |
659.70 |
620.00 - 700.05 |
0.3602 times |
| Fri 28 February 2025 |
642.65 (-0.01%) |
652.00 |
631.10 - 734.90 |
3.39 times |
| Fri 21 February 2025 |
642.70 (3.48%) |
639.40 |
621.05 - 689.40 |
0.1279 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia DICIND are 648.45 and 784.95 | Monthly Target 1 | 543.33 | | Monthly Target 2 | 617.07 | | Monthly Target 3 | 679.83333333333 | | Monthly Target 4 | 753.57 | | Monthly Target 5 | 816.33 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
690.80 (6.83%) |
650.00 |
606.10 - 742.60 |
0.4687 times |
| Fri 28 March 2025 |
646.65 (0.62%) |
659.70 |
594.00 - 748.00 |
0.5053 times |
| Fri 28 February 2025 |
642.65 (-2.7%) |
656.75 |
606.00 - 734.90 |
0.6234 times |
| Fri 31 January 2025 |
660.50 (-0.66%) |
668.40 |
594.50 - 719.00 |
0.3905 times |
| Tue 31 December 2024 |
664.90 (-3.62%) |
696.60 |
661.05 - 824.10 |
0.7452 times |
| Fri 29 November 2024 |
689.90 (5.81%) |
700.05 |
670.10 - 750.00 |
0.0594 times |
| Tue 13 August 2024 |
652.00 (9.6%) |
586.00 |
581.00 - 718.00 |
3.2683 times |
| Wed 31 July 2024 |
594.90 (11.75%) |
528.50 |
503.65 - 615.00 |
2.0116 times |
| Fri 28 June 2024 |
532.35 (15.72%) |
465.00 |
435.80 - 579.00 |
1.2689 times |
| Fri 31 May 2024 |
460.05 (3.39%) |
444.00 |
432.50 - 499.00 |
0.6586 times |
| Tue 30 April 2024 |
444.95 (5.85%) |
422.30 |
417.55 - 496.00 |
0.3985 times |
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value | | 5 day DMA | 702.76 | | 12 day DMA | 691.88 | | 20 day DMA | 670.68 | | 35 day DMA | 669.19 | | 50 day DMA | 664.1 | | 100 day DMA | 666 | | 150 day DMA | 639.22 | | 200 day DMA | 593.66 | EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.45 | 705.27 | 701.25 | | 12 day EMA | 690.68 | 690.66 | 686.55 | | 20 day EMA | 681.55 | 680.58 | 677.14 | | 35 day EMA | 672.24 | 671.15 | 668.67 | | 50 day EMA | 666.35 | 665.35 | 663.39 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.76 | 703.3 | 702.19 | | 12 day SMA | 691.88 | 686.14 | 678.58 | | 20 day SMA | 670.68 | 668.74 | 665.93 | | 35 day SMA | 669.19 | 668.02 | 665.93 | | 50 day SMA | 664.1 | 663.01 | 661.83 | | 100 day SMA | 666 | 666.04 | 665.81 | | 150 day SMA | 639.22 | 637.93 | 636.34 | | 200 day SMA | 593.66 | 592.39 | 590.98 |
|
|
