PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 958.15 and 1020.1 | Daily Target 1 | 907.48 | | Daily Target 2 | 946.87 | | Daily Target 3 | 969.43333333333 | | Daily Target 4 | 1008.82 | | Daily Target 5 | 1031.38 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
986.25 (3.08%) |
944.85 |
930.05 - 992.00 |
6.2163 times |
Tue 02 September 2025 |
956.80 (3.24%) |
928.60 |
921.90 - 963.60 |
0.9297 times |
Mon 01 September 2025 |
926.75 (1.74%) |
912.70 |
912.70 - 936.05 |
0.5676 times |
Fri 29 August 2025 |
910.90 (1.14%) |
905.85 |
894.40 - 917.40 |
0.2961 times |
Thu 28 August 2025 |
900.65 (-0.98%) |
909.60 |
898.95 - 921.05 |
0.4159 times |
Tue 26 August 2025 |
909.60 (-1.34%) |
924.95 |
900.00 - 926.55 |
0.4191 times |
Mon 25 August 2025 |
922.00 (0.88%) |
910.00 |
909.95 - 926.00 |
0.3216 times |
Fri 22 August 2025 |
914.00 (0.12%) |
907.30 |
905.65 - 923.90 |
0.169 times |
Thu 21 August 2025 |
912.90 (-1.01%) |
928.30 |
909.70 - 928.30 |
0.2585 times |
Wed 20 August 2025 |
922.20 (0.17%) |
920.00 |
917.95 - 940.00 |
0.4061 times |
Tue 19 August 2025 |
920.65 (0.08%) |
926.90 |
913.55 - 936.95 |
0.6898 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 949.48 and 1028.78 | Weekly Target 1 | 884.35 | | Weekly Target 2 | 935.3 | | Weekly Target 3 | 963.65 | | Weekly Target 4 | 1014.6 | | Weekly Target 5 | 1042.95 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
986.25 (8.27%) |
912.70 |
912.70 - 992.00 |
2.825 times |
Fri 29 August 2025 |
910.90 (-0.34%) |
910.00 |
894.40 - 926.55 |
0.532 times |
Fri 22 August 2025 |
914.00 (-0.13%) |
935.00 |
900.90 - 944.35 |
0.7539 times |
Thu 14 August 2025 |
915.15 (0.83%) |
901.00 |
889.20 - 943.60 |
0.5305 times |
Fri 08 August 2025 |
907.60 (-5.96%) |
978.95 |
905.50 - 986.95 |
0.9277 times |
Fri 01 August 2025 |
965.15 (-3.02%) |
972.00 |
952.00 - 1078.30 |
1.3733 times |
Fri 25 July 2025 |
995.20 (-6.34%) |
1051.80 |
986.10 - 1080.70 |
0.5306 times |
Fri 18 July 2025 |
1062.60 (-0.76%) |
1070.70 |
1042.60 - 1104.20 |
0.5499 times |
Fri 11 July 2025 |
1070.70 (4.21%) |
1033.60 |
1018.00 - 1101.90 |
0.8907 times |
Fri 04 July 2025 |
1027.40 (-0.39%) |
1037.80 |
1016.00 - 1069.00 |
1.0864 times |
Fri 27 June 2025 |
1031.40 (1.73%) |
1013.90 |
975.10 - 1069.10 |
2.0746 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 949.48 and 1028.78 | Monthly Target 1 | 884.35 | | Monthly Target 2 | 935.3 | | Monthly Target 3 | 963.65 | | Monthly Target 4 | 1014.6 | | Monthly Target 5 | 1042.95 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
986.25 (8.27%) |
912.70 |
912.70 - 992.00 |
0.4736 times |
Fri 29 August 2025 |
910.90 (-6.3%) |
974.00 |
889.20 - 989.65 |
0.5031 times |
Thu 31 July 2025 |
972.10 (-7.77%) |
1055.00 |
952.00 - 1104.20 |
0.6519 times |
Mon 30 June 2025 |
1054.00 (-5.91%) |
1140.00 |
975.10 - 1180.00 |
0.8388 times |
Fri 30 May 2025 |
1120.20 (-7.47%) |
1222.20 |
1042.70 - 1245.10 |
0.8813 times |
Wed 30 April 2025 |
1210.60 (12.11%) |
1079.85 |
990.00 - 1295.70 |
1.306 times |
Fri 28 March 2025 |
1079.85 (0.04%) |
1100.00 |
995.00 - 1134.00 |
0.7339 times |
Fri 28 February 2025 |
1079.45 (10.01%) |
1035.25 |
985.45 - 1165.95 |
1.5302 times |
Fri 31 January 2025 |
981.25 (-13.86%) |
1148.00 |
941.60 - 1195.00 |
1.363 times |
Tue 31 December 2024 |
1139.20 (10.3%) |
1018.00 |
937.00 - 1155.05 |
1.7181 times |
Fri 29 November 2024 |
1032.85 (-3.04%) |
1064.50 |
1011.00 - 1153.30 |
0.8684 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 936.27 | | 12 day DMA | 925.22 | | 20 day DMA | 921.32 | | 35 day DMA | 963.82 | | 50 day DMA | 988.07 | | 100 day DMA | 1070.26 | | 150 day DMA | 1066.71 | | 200 day DMA | 1065.77 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.47 | 929.59 | 915.99 | | 12 day EMA | 934.57 | 925.18 | 919.43 | | 20 day EMA | 938.92 | 933.94 | 931.53 | | 35 day EMA | 959.5 | 957.93 | 958 | | 50 day EMA | 988 | 988.07 | 989.35 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 936.27 | 920.94 | 913.98 | | 12 day SMA | 925.22 | 919.3 | 916.95 | | 20 day SMA | 921.32 | 919.01 | 919.43 | | 35 day SMA | 963.82 | 966.17 | 969.42 | | 50 day SMA | 988.07 | 988.19 | 989.33 | | 100 day SMA | 1070.26 | 1071.03 | 1071.68 | | 150 day SMA | 1066.71 | 1067.28 | 1068.22 | | 200 day SMA | 1065.77 | 1066.12 | 1066.8 |
|
|
