PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1040.7 and 1085.1 | Daily Target 1 | 1030.7 | | Daily Target 2 | 1050.7 | | Daily Target 3 | 1075.1 | | Daily Target 4 | 1095.1 | | Daily Target 5 | 1119.5 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1070.70 (-2.25%) |
1093.00 |
1055.10 - 1099.50 |
0.3713 times |
Thu 10 July 2025 |
1095.30 (1.29%) |
1073.80 |
1071.70 - 1101.90 |
0.6061 times |
Wed 09 July 2025 |
1081.40 (3.28%) |
1038.60 |
1037.50 - 1089.00 |
1.5486 times |
Tue 08 July 2025 |
1047.10 (1.98%) |
1027.00 |
1024.40 - 1056.90 |
1.0084 times |
Mon 07 July 2025 |
1026.80 (-0.06%) |
1033.60 |
1018.00 - 1047.00 |
0.9707 times |
Fri 04 July 2025 |
1027.40 (-0.14%) |
1022.10 |
1021.00 - 1034.30 |
0.6823 times |
Thu 03 July 2025 |
1028.80 (-0.23%) |
1041.50 |
1023.70 - 1041.50 |
0.8034 times |
Wed 02 July 2025 |
1031.20 (0.95%) |
1019.00 |
1016.20 - 1053.50 |
1.7001 times |
Tue 01 July 2025 |
1021.50 (-3.08%) |
1055.00 |
1016.00 - 1060.00 |
0.8686 times |
Mon 30 June 2025 |
1054.00 (2.19%) |
1037.80 |
1022.00 - 1069.00 |
1.4403 times |
Fri 27 June 2025 |
1031.40 (-0.33%) |
1030.00 |
1028.10 - 1053.30 |
1.1625 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1044.35 and 1128.25 | Weekly Target 1 | 979.63 | | Weekly Target 2 | 1025.17 | | Weekly Target 3 | 1063.5333333333 | | Weekly Target 4 | 1109.07 | | Weekly Target 5 | 1147.43 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1070.70 (4.21%) |
1033.60 |
1018.00 - 1101.90 |
0.7839 times |
Fri 04 July 2025 |
1027.40 (-0.39%) |
1037.80 |
1016.00 - 1069.00 |
0.9561 times |
Fri 27 June 2025 |
1031.40 (1.73%) |
1013.90 |
975.10 - 1069.10 |
1.8258 times |
Fri 20 June 2025 |
1013.90 (-7.01%) |
1073.20 |
1011.00 - 1110.00 |
0.8235 times |
Fri 13 June 2025 |
1090.30 (-2.58%) |
1119.10 |
1069.60 - 1136.90 |
0.597 times |
Fri 06 June 2025 |
1119.20 (-0.09%) |
1140.00 |
1101.00 - 1180.00 |
0.907 times |
Fri 30 May 2025 |
1120.20 (-2.39%) |
1142.00 |
1101.00 - 1175.90 |
0.4716 times |
Fri 23 May 2025 |
1147.60 (-1.9%) |
1176.00 |
1136.30 - 1235.50 |
1.1252 times |
Fri 16 May 2025 |
1169.80 (9.92%) |
1100.00 |
1100.00 - 1190.00 |
0.9346 times |
Fri 09 May 2025 |
1064.20 (-12.27%) |
1219.10 |
1042.70 - 1245.10 |
1.5753 times |
Fri 02 May 2025 |
1213.00 (-0.79%) |
1230.30 |
1201.10 - 1248.00 |
1.3602 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1043.35 and 1129.25 | Monthly Target 1 | 976.97 | | Monthly Target 2 | 1023.83 | | Monthly Target 3 | 1062.8666666667 | | Monthly Target 4 | 1109.73 | | Monthly Target 5 | 1148.77 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1070.70 (1.58%) |
1055.00 |
1016.00 - 1101.90 |
0.2386 times |
Mon 30 June 2025 |
1054.00 (-5.91%) |
1140.00 |
975.10 - 1180.00 |
0.7056 times |
Fri 30 May 2025 |
1120.20 (-7.47%) |
1222.20 |
1042.70 - 1245.10 |
0.7413 times |
Wed 30 April 2025 |
1210.60 (12.11%) |
1079.85 |
990.00 - 1295.70 |
1.0985 times |
Fri 28 March 2025 |
1079.85 (0.04%) |
1100.00 |
995.00 - 1134.00 |
0.6173 times |
Fri 28 February 2025 |
1079.45 (10.01%) |
1035.25 |
985.45 - 1165.95 |
1.2871 times |
Fri 31 January 2025 |
981.25 (-13.86%) |
1148.00 |
941.60 - 1195.00 |
1.1465 times |
Tue 31 December 2024 |
1139.20 (10.3%) |
1018.00 |
937.00 - 1155.05 |
1.4452 times |
Fri 29 November 2024 |
1032.85 (-3.04%) |
1064.50 |
1011.00 - 1153.30 |
0.7305 times |
Thu 31 October 2024 |
1065.20 (0.82%) |
1061.00 |
1005.00 - 1189.00 |
1.9895 times |
Mon 30 September 2024 |
1056.50 (23.29%) |
864.00 |
801.55 - 1167.95 |
5.7861 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 1064.26 | | 12 day DMA | 1045.87 | | 20 day DMA | 1046.9 | | 35 day DMA | 1079.16 | | 50 day DMA | 1103.47 | | 100 day DMA | 1104.19 | | 150 day DMA | 1092.19 | | 200 day DMA | 1082.27 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.19 | 1065.44 | 1050.51 | | 12 day EMA | 1056.09 | 1053.43 | 1045.82 | | 20 day EMA | 1060.44 | 1059.36 | 1055.58 | | 35 day EMA | 1081.07 | 1081.68 | 1080.88 | | 50 day EMA | 1109.14 | 1110.71 | 1111.34 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.26 | 1055.6 | 1042.3 | | 12 day SMA | 1045.87 | 1044.09 | 1036.29 | | 20 day SMA | 1046.9 | 1047.88 | 1047.63 | | 35 day SMA | 1079.16 | 1081.36 | 1083.47 | | 50 day SMA | 1103.47 | 1106.32 | 1108.62 | | 100 day SMA | 1104.19 | 1104.52 | 1104.54 | | 150 day SMA | 1092.19 | 1091.97 | 1091.61 | | 200 day SMA | 1082.27 | 1081.18 | 1079.82 |
|
|
