PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1188.6 and 1225.5 | Daily Target 1 | 1180.47 | | Daily Target 2 | 1196.73 | | Daily Target 3 | 1217.3666666667 | | Daily Target 4 | 1233.63 | | Daily Target 5 | 1254.27 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1213.00 (0.2%) |
1222.20 |
1201.10 - 1238.00 |
1.4139 times |
| Wed 30 April 2025 |
1210.60 (-0.76%) |
1211.00 |
1205.00 - 1244.60 |
0.9824 times |
| Tue 29 April 2025 |
1219.90 (-0.29%) |
1235.80 |
1212.80 - 1245.60 |
0.4489 times |
| Mon 28 April 2025 |
1223.50 (0.07%) |
1230.30 |
1205.00 - 1248.00 |
0.8538 times |
| Fri 25 April 2025 |
1222.60 (-1.33%) |
1248.70 |
1191.10 - 1248.70 |
1.3186 times |
| Thu 24 April 2025 |
1239.10 (1.96%) |
1220.00 |
1214.90 - 1264.00 |
1.1493 times |
| Wed 23 April 2025 |
1215.30 (-1.83%) |
1245.50 |
1204.30 - 1245.50 |
0.6595 times |
| Tue 22 April 2025 |
1238.00 (-0.97%) |
1257.00 |
1228.00 - 1281.00 |
0.8295 times |
| Mon 21 April 2025 |
1250.10 (-0.56%) |
1286.00 |
1243.20 - 1286.00 |
1.2615 times |
| Thu 17 April 2025 |
1257.10 (-0.91%) |
1279.80 |
1225.30 - 1279.80 |
1.0827 times |
| Wed 16 April 2025 |
1268.60 (1.22%) |
1254.90 |
1250.00 - 1295.70 |
2.3049 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1183.6 and 1230.5 | Weekly Target 1 | 1173.8 | | Weekly Target 2 | 1193.4 | | Weekly Target 3 | 1220.7 | | Weekly Target 4 | 1240.3 | | Weekly Target 5 | 1267.6 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1213.00 (-0.79%) |
1230.30 |
1201.10 - 1248.00 |
1.134 times |
| Fri 25 April 2025 |
1222.60 (-2.74%) |
1286.00 |
1191.10 - 1286.00 |
1.5998 times |
| Thu 17 April 2025 |
1257.10 (8.04%) |
1225.00 |
1183.00 - 1295.70 |
2.1183 times |
| Fri 11 April 2025 |
1163.55 (9.21%) |
1000.00 |
990.00 - 1178.00 |
1.0274 times |
| Fri 04 April 2025 |
1065.45 (-1.33%) |
1079.85 |
1038.00 - 1094.80 |
0.2701 times |
| Fri 28 March 2025 |
1079.85 (3.22%) |
1046.00 |
1000.00 - 1098.80 |
0.8037 times |
| Fri 21 March 2025 |
1046.15 (-3.35%) |
1082.45 |
1009.05 - 1134.00 |
0.7167 times |
| Thu 13 March 2025 |
1082.45 (-0.91%) |
1092.40 |
1059.50 - 1096.00 |
0.493 times |
| Fri 07 March 2025 |
1092.40 (1.2%) |
1100.00 |
995.00 - 1100.00 |
1.1986 times |
| Fri 28 February 2025 |
1079.45 (1.29%) |
1049.70 |
1036.00 - 1115.15 |
0.6383 times |
| Fri 21 February 2025 |
1065.70 (5%) |
1019.95 |
985.45 - 1079.80 |
0.907 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1188.6 and 1225.5 | Monthly Target 1 | 1180.47 | | Monthly Target 2 | 1196.73 | | Monthly Target 3 | 1217.3666666667 | | Monthly Target 4 | 1233.63 | | Monthly Target 5 | 1254.27 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1213.00 (0.2%) |
1222.20 |
1201.10 - 1238.00 |
0.0491 times |
| Wed 30 April 2025 |
1210.60 (12.11%) |
1079.85 |
990.00 - 1295.70 |
0.6472 times |
| Fri 28 March 2025 |
1079.85 (0.04%) |
1100.00 |
995.00 - 1134.00 |
0.3637 times |
| Fri 28 February 2025 |
1079.45 (10.01%) |
1035.25 |
985.45 - 1165.95 |
0.7583 times |
| Fri 31 January 2025 |
981.25 (-13.86%) |
1148.00 |
941.60 - 1195.00 |
0.6755 times |
| Tue 31 December 2024 |
1139.20 (10.3%) |
1018.00 |
937.00 - 1155.05 |
0.8514 times |
| Fri 29 November 2024 |
1032.85 (-3.04%) |
1064.50 |
1011.00 - 1153.30 |
0.4304 times |
| Thu 31 October 2024 |
1065.20 (0.82%) |
1061.00 |
1005.00 - 1189.00 |
1.1721 times |
| Mon 30 September 2024 |
1056.50 (23.29%) |
864.00 |
801.55 - 1167.95 |
3.409 times |
| Fri 30 August 2024 |
856.90 (-3.73%) |
890.10 |
783.00 - 949.95 |
1.6433 times |
| Wed 31 July 2024 |
890.10 (-3.1%) |
915.00 |
842.55 - 929.50 |
0.1408 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 1217.92 | | 12 day DMA | 1234.26 | | 20 day DMA | 1170.62 | | 35 day DMA | 1124.01 | | 50 day DMA | 1104.9 | | 100 day DMA | 1086.55 | | 150 day DMA | 1075.2 | | 200 day DMA | 1022.08 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1217.3 | 1219.45 | 1223.87 | | 12 day EMA | 1205.43 | 1204.05 | 1202.86 | | 20 day EMA | 1181.23 | 1177.89 | 1174.45 | | 35 day EMA | 1150.65 | 1146.98 | 1143.23 | | 50 day EMA | 1116.31 | 1112.36 | 1108.35 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1217.92 | 1223.14 | 1224.08 | | 12 day SMA | 1234.26 | 1230.14 | 1218.9 | | 20 day SMA | 1170.62 | 1163.96 | 1157.11 | | 35 day SMA | 1124.01 | 1120.25 | 1116.47 | | 50 day SMA | 1104.9 | 1102.72 | 1100.45 | | 100 day SMA | 1086.55 | 1084.8 | 1083.1 | | 150 day SMA | 1075.2 | 1072.8 | 1070.22 | | 200 day SMA | 1022.08 | 1020.52 | 1018.91 |
|
|
