PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1043.65 and 1057.65 | Daily Target 1 | 1040.6 | | Daily Target 2 | 1046.7 | | Daily Target 3 | 1054.6 | | Daily Target 4 | 1060.7 | | Daily Target 5 | 1068.6 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1052.80 (-0.46%) |
1057.70 |
1048.50 - 1062.50 |
0.3286 times |
Mon 27 October 2025 |
1057.70 (1.95%) |
1042.40 |
1041.90 - 1069.80 |
0.5064 times |
Fri 24 October 2025 |
1037.50 (-2.01%) |
1060.50 |
1035.00 - 1060.50 |
0.3896 times |
Thu 23 October 2025 |
1058.80 (0.31%) |
1063.80 |
1045.60 - 1065.00 |
0.392 times |
Tue 21 October 2025 |
1055.50 (0.93%) |
1052.90 |
1031.60 - 1069.90 |
0.77 times |
Mon 20 October 2025 |
1045.80 (-0.01%) |
1052.70 |
1037.50 - 1052.70 |
0.23 times |
Fri 17 October 2025 |
1045.90 (-1.18%) |
1060.50 |
1035.50 - 1068.30 |
0.3289 times |
Thu 16 October 2025 |
1058.40 (1.25%) |
1040.00 |
1038.10 - 1064.70 |
0.7039 times |
Wed 15 October 2025 |
1045.30 (3.07%) |
1019.30 |
1007.00 - 1058.00 |
6.0233 times |
Tue 14 October 2025 |
1014.20 (0.83%) |
1015.00 |
1012.00 - 1031.20 |
0.3274 times |
Mon 13 October 2025 |
1005.90 (-0.9%) |
1022.00 |
981.40 - 1022.60 |
0.9045 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1047.35 and 1075.25 | Weekly Target 1 | 1026.93 | | Weekly Target 2 | 1039.87 | | Weekly Target 3 | 1054.8333333333 | | Weekly Target 4 | 1067.77 | | Weekly Target 5 | 1082.73 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1052.80 (1.47%) |
1042.40 |
1041.90 - 1069.80 |
0.1754 times |
Fri 24 October 2025 |
1037.50 (-0.8%) |
1052.70 |
1031.60 - 1069.90 |
0.3743 times |
Fri 17 October 2025 |
1045.90 (3.04%) |
1022.00 |
981.40 - 1068.30 |
1.7414 times |
Fri 10 October 2025 |
1015.00 (-0.28%) |
1022.80 |
1007.00 - 1026.70 |
0.2954 times |
Fri 03 October 2025 |
1017.80 (2.75%) |
990.55 |
974.55 - 1058.45 |
0.7119 times |
Fri 26 September 2025 |
990.55 (-4.37%) |
1028.00 |
990.00 - 1046.50 |
0.623 times |
Fri 19 September 2025 |
1035.85 (-1.49%) |
1052.45 |
1003.05 - 1068.60 |
0.8837 times |
Fri 12 September 2025 |
1051.55 (4.97%) |
1006.80 |
976.10 - 1070.05 |
2.2218 times |
Fri 05 September 2025 |
1001.80 (9.98%) |
912.70 |
912.70 - 1050.20 |
2.6652 times |
Fri 29 August 2025 |
910.90 (-0.34%) |
910.00 |
894.40 - 926.55 |
0.3078 times |
Fri 22 August 2025 |
914.00 (-0.13%) |
935.00 |
900.90 - 944.35 |
0.4362 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1017.1 and 1105.6 | Monthly Target 1 | 946.2 | | Monthly Target 2 | 999.5 | | Monthly Target 3 | 1034.7 | | Monthly Target 4 | 1088 | | Monthly Target 5 | 1123.2 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1052.80 (1.78%) |
1025.80 |
981.40 - 1069.90 |
0.7349 times |
Tue 30 September 2025 |
1034.35 (13.55%) |
912.70 |
912.70 - 1070.05 |
1.9101 times |
Fri 29 August 2025 |
910.90 (-6.3%) |
974.00 |
889.20 - 989.65 |
0.4739 times |
Thu 31 July 2025 |
972.10 (-7.77%) |
1055.00 |
952.00 - 1104.20 |
0.6141 times |
Mon 30 June 2025 |
1054.00 (-5.91%) |
1140.00 |
975.10 - 1180.00 |
0.7901 times |
Fri 30 May 2025 |
1120.20 (-7.47%) |
1222.20 |
1042.70 - 1245.10 |
0.8301 times |
Wed 30 April 2025 |
1210.60 (12.11%) |
1079.85 |
990.00 - 1295.70 |
1.2302 times |
Fri 28 March 2025 |
1079.85 (0.04%) |
1100.00 |
995.00 - 1134.00 |
0.6913 times |
Fri 28 February 2025 |
1079.45 (10.01%) |
1035.25 |
985.45 - 1165.95 |
1.4414 times |
Fri 31 January 2025 |
981.25 (-13.86%) |
1148.00 |
941.60 - 1195.00 |
1.2839 times |
Tue 31 December 2024 |
1139.20 (10.3%) |
1018.00 |
937.00 - 1155.05 |
1.6184 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 1052.46 | | 12 day DMA | 1041.07 | | 20 day DMA | 1031.53 | | 35 day DMA | 1030.7 | | 50 day DMA | 1002.16 | | 100 day DMA | 1015.9 | | 150 day DMA | 1058.76 | | 200 day DMA | 1061.92 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1050.86 | 1049.89 | 1045.98 | | 12 day EMA | 1043.1 | 1041.34 | 1038.37 | | 20 day EMA | 1034.82 | 1032.93 | 1030.32 | | 35 day EMA | 1016 | 1013.83 | 1011.25 | | 50 day EMA | 999.71 | 997.54 | 995.09 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.46 | 1051.06 | 1048.7 | | 12 day SMA | 1041.07 | 1037.95 | 1034.43 | | 20 day SMA | 1031.53 | 1028.42 | 1026.17 | | 35 day SMA | 1030.7 | 1029.24 | 1027.99 | | 50 day SMA | 1002.16 | 999.68 | 996.4 | | 100 day SMA | 1015.9 | 1016.53 | 1017.34 | | 150 day SMA | 1058.76 | 1058.6 | 1058.48 | | 200 day SMA | 1061.92 | 1062.36 | 1062.82 |
|
|
