DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 380.78 and 400.53 | Daily Target 1 | 377.17 | | Daily Target 2 | 384.38 | | Daily Target 3 | 396.91666666667 | | Daily Target 4 | 404.13 | | Daily Target 5 | 416.67 |
Daily price and volume Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.60 (-3.23%) |
409.00 |
389.70 - 409.45 |
1.3788 times |
Fri 11 July 2025 |
404.65 (-5.42%) |
430.00 |
402.00 - 432.30 |
1.555 times |
Thu 10 July 2025 |
427.85 (1.92%) |
421.05 |
418.05 - 432.00 |
0.8725 times |
Wed 09 July 2025 |
419.80 (1.78%) |
418.65 |
412.50 - 425.00 |
0.3174 times |
Tue 08 July 2025 |
412.45 (-3.99%) |
424.00 |
404.80 - 434.05 |
1.4046 times |
Mon 07 July 2025 |
429.60 (-1.2%) |
444.00 |
426.00 - 444.00 |
1.4078 times |
Fri 04 July 2025 |
434.80 (-0.26%) |
435.75 |
428.05 - 449.90 |
1.3161 times |
Thu 03 July 2025 |
435.95 (0.15%) |
435.00 |
433.25 - 448.00 |
0.3081 times |
Wed 02 July 2025 |
435.30 (0.36%) |
434.15 |
430.00 - 442.90 |
0.7384 times |
Tue 01 July 2025 |
433.75 (-0.08%) |
429.75 |
429.75 - 443.00 |
0.7014 times |
Mon 30 June 2025 |
434.10 (1.88%) |
426.10 |
425.00 - 457.95 |
1.8381 times |
Weekly price and charts DiaminesChemicals Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 380.78 and 400.53 | Weekly Target 1 | 377.17 | | Weekly Target 2 | 384.38 | | Weekly Target 3 | 396.91666666667 | | Weekly Target 4 | 404.13 | | Weekly Target 5 | 416.67 |
Weekly price and volumes for Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.60 (-3.23%) |
409.00 |
389.70 - 409.45 |
0.3268 times |
Fri 11 July 2025 |
404.65 (-6.93%) |
444.00 |
402.00 - 444.00 |
1.3174 times |
Fri 04 July 2025 |
434.80 (2.04%) |
426.10 |
425.00 - 457.95 |
1.162 times |
Fri 27 June 2025 |
426.10 (12.23%) |
373.95 |
373.95 - 453.90 |
2.5042 times |
Fri 20 June 2025 |
379.65 (-0.69%) |
388.00 |
368.35 - 388.00 |
0.9107 times |
Fri 13 June 2025 |
382.30 (5.49%) |
366.90 |
354.30 - 417.25 |
1.3207 times |
Fri 06 June 2025 |
362.40 (-4.17%) |
376.30 |
356.80 - 377.45 |
0.5062 times |
Fri 30 May 2025 |
378.15 (-0.53%) |
381.05 |
377.35 - 404.00 |
0.6219 times |
Fri 23 May 2025 |
380.15 (-3.21%) |
398.00 |
375.00 - 400.05 |
0.559 times |
Fri 16 May 2025 |
392.75 (13.38%) |
351.60 |
351.60 - 412.90 |
0.7711 times |
Fri 09 May 2025 |
346.40 (-4.95%) |
360.00 |
337.95 - 374.90 |
0.4917 times |
Monthly price and charts DiaminesChemicals Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 360.55 and 420.75 | Monthly Target 1 | 350.2 | | Monthly Target 2 | 370.9 | | Monthly Target 3 | 410.4 | | Monthly Target 4 | 431.1 | | Monthly Target 5 | 470.6 |
Monthly price and volumes Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.60 (-9.79%) |
429.75 |
389.70 - 449.90 |
0.5131 times |
Mon 30 June 2025 |
434.10 (14.8%) |
376.30 |
354.30 - 457.95 |
1.2288 times |
Fri 30 May 2025 |
378.15 (4.69%) |
355.80 |
337.95 - 412.90 |
0.543 times |
Wed 30 April 2025 |
361.20 (14.81%) |
314.60 |
308.80 - 414.90 |
1.2594 times |
Fri 28 March 2025 |
314.60 (-14.17%) |
370.00 |
305.15 - 381.00 |
1.5761 times |
Fri 28 February 2025 |
366.55 (-21.32%) |
470.25 |
339.95 - 489.85 |
1.4309 times |
Fri 31 January 2025 |
465.90 (-5.11%) |
493.45 |
449.95 - 514.25 |
0.5678 times |
Tue 31 December 2024 |
491.00 (-4.13%) |
508.00 |
485.00 - 566.10 |
0.8459 times |
Fri 29 November 2024 |
512.15 (7.25%) |
470.40 |
470.40 - 577.00 |
1.1291 times |
Thu 31 October 2024 |
477.55 (-13.06%) |
545.20 |
471.65 - 567.20 |
0.9059 times |
Mon 30 September 2024 |
549.30 (-3.3%) |
570.20 |
533.55 - 585.00 |
0.9568 times |
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value | | 5 day DMA | 411.27 | | 12 day DMA | 423.83 | | 20 day DMA | 413.37 | | 35 day DMA | 397.74 | | 50 day DMA | 390.94 | | 100 day DMA | 373.15 | | 150 day DMA | 409.29 | | 200 day DMA | 438.17 | EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.33 | 418.2 | 424.97 | | 12 day EMA | 414.96 | 419.2 | 421.85 | | 20 day EMA | 411.35 | 413.43 | 414.35 | | 35 day EMA | 402.79 | 403.45 | 403.38 | | 50 day EMA | 390.82 | 390.79 | 390.22 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.27 | 418.87 | 424.9 | | 12 day SMA | 423.83 | 428.03 | 430.08 | | 20 day SMA | 413.37 | 412.49 | 411.37 | | 35 day SMA | 397.74 | 397.55 | 396.85 | | 50 day SMA | 390.94 | 390.28 | 389.48 | | 100 day SMA | 373.15 | 373.11 | 372.92 | | 150 day SMA | 409.29 | 410.27 | 410.97 | | 200 day SMA | 438.17 | 438.96 | 439.64 |
|
|
