DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 264.6 and 284.9 | Daily Target 1 | 260.63 | | Daily Target 2 | 268.57 | | Daily Target 3 | 280.93333333333 | | Daily Target 4 | 288.87 | | Daily Target 5 | 301.23 |
Daily price and volume Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
276.50 (-4.36%) |
293.30 |
273.00 - 293.30 |
2.8339 times |
Mon 27 October 2025 |
289.10 (-0.45%) |
291.20 |
288.55 - 293.45 |
2.1846 times |
Fri 24 October 2025 |
290.40 (-2.62%) |
298.00 |
289.00 - 300.00 |
1.5038 times |
Thu 23 October 2025 |
298.20 (-0.12%) |
298.55 |
296.80 - 300.95 |
0.2901 times |
Tue 21 October 2025 |
298.55 (1.36%) |
304.80 |
294.00 - 304.85 |
0.3139 times |
Mon 20 October 2025 |
294.55 (1.03%) |
294.00 |
288.00 - 299.90 |
0.9565 times |
Fri 17 October 2025 |
291.55 (-1.27%) |
296.80 |
290.10 - 296.95 |
0.6044 times |
Thu 16 October 2025 |
295.30 (0.05%) |
297.60 |
292.90 - 299.35 |
0.2507 times |
Wed 15 October 2025 |
295.15 (0.49%) |
295.15 |
293.00 - 297.90 |
0.1753 times |
Tue 14 October 2025 |
293.70 (-2.59%) |
302.00 |
290.35 - 303.90 |
0.8867 times |
Mon 13 October 2025 |
301.50 (0.84%) |
299.00 |
294.85 - 303.45 |
1.3804 times |
Weekly price and charts DiaminesChemicals Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 264.53 and 284.98 | Weekly Target 1 | 260.53 | | Weekly Target 2 | 268.52 | | Weekly Target 3 | 280.98333333333 | | Weekly Target 4 | 288.97 | | Weekly Target 5 | 301.43 |
Weekly price and volumes for Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
276.50 (-4.79%) |
291.20 |
273.00 - 293.45 |
0.8156 times |
Fri 24 October 2025 |
290.40 (-0.39%) |
294.00 |
288.00 - 304.85 |
0.498 times |
Fri 17 October 2025 |
291.55 (-2.49%) |
299.00 |
290.10 - 303.90 |
0.5359 times |
Fri 10 October 2025 |
299.00 (-8.21%) |
325.95 |
289.95 - 332.00 |
2.296 times |
Fri 03 October 2025 |
325.75 (-7.63%) |
352.95 |
308.00 - 353.95 |
1.571 times |
Fri 26 September 2025 |
352.65 (-5.83%) |
372.55 |
347.05 - 373.95 |
0.8047 times |
Fri 19 September 2025 |
374.50 (3.8%) |
356.00 |
355.45 - 377.10 |
0.4182 times |
Fri 12 September 2025 |
360.80 (-2.92%) |
370.25 |
350.10 - 379.00 |
0.8415 times |
Fri 05 September 2025 |
371.65 (1.99%) |
364.40 |
349.45 - 418.80 |
1.6526 times |
Fri 29 August 2025 |
364.40 (1.5%) |
360.00 |
351.00 - 375.00 |
0.5666 times |
Fri 22 August 2025 |
359.00 (-4.05%) |
379.00 |
353.80 - 387.20 |
0.7362 times |
Monthly price and charts DiaminesChemicals Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 245.25 and 304.25 | Monthly Target 1 | 234.83 | | Monthly Target 2 | 255.67 | | Monthly Target 3 | 293.83333333333 | | Monthly Target 4 | 314.67 | | Monthly Target 5 | 352.83 |
Monthly price and volumes Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
276.50 (-12.54%) |
316.95 |
273.00 - 332.00 |
0.8075 times |
Tue 30 September 2025 |
316.15 (-13.24%) |
364.40 |
313.85 - 418.80 |
0.7566 times |
Fri 29 August 2025 |
364.40 (-9.4%) |
396.15 |
351.00 - 413.95 |
0.5072 times |
Thu 31 July 2025 |
402.20 (-7.35%) |
429.75 |
371.55 - 449.90 |
1.0614 times |
Mon 30 June 2025 |
434.10 (14.8%) |
376.30 |
354.30 - 457.95 |
1.2774 times |
Fri 30 May 2025 |
378.15 (4.69%) |
355.80 |
337.95 - 412.90 |
0.5645 times |
Wed 30 April 2025 |
361.20 (14.81%) |
314.60 |
308.80 - 414.90 |
1.3092 times |
Fri 28 March 2025 |
314.60 (-14.17%) |
370.00 |
305.15 - 381.00 |
1.6384 times |
Fri 28 February 2025 |
366.55 (-21.32%) |
470.25 |
339.95 - 489.85 |
1.4874 times |
Fri 31 January 2025 |
465.90 (-5.11%) |
493.45 |
449.95 - 514.25 |
0.5902 times |
Tue 31 December 2024 |
491.00 (-4.13%) |
508.00 |
485.00 - 566.10 |
0.8794 times |
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value | | 5 day DMA | 290.55 | | 12 day DMA | 293.63 | | 20 day DMA | 299.76 | | 35 day DMA | 326.53 | | 50 day DMA | 338.78 | | 100 day DMA | 368.63 | | 150 day DMA | 365.64 | | 200 day DMA | 378.86 | EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.37 | 292.81 | 294.67 | | 12 day EMA | 294.87 | 298.21 | 299.87 | | 20 day EMA | 304.19 | 307.1 | 308.99 | | 35 day EMA | 319.22 | 321.73 | 323.65 | | 50 day EMA | 337.44 | 339.93 | 342 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.55 | 294.16 | 294.65 | | 12 day SMA | 293.63 | 295.02 | 295.62 | | 20 day SMA | 299.76 | 303.57 | 307.1 | | 35 day SMA | 326.53 | 329.25 | 331.8 | | 50 day SMA | 338.78 | 340.62 | 342.25 | | 100 day SMA | 368.63 | 369.46 | 370.19 | | 150 day SMA | 365.64 | 366.15 | 366.5 | | 200 day SMA | 378.86 | 379.89 | 380.92 |
|
|
