DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 395.58 and 418.53 | Daily Target 1 | 378.75 | | Daily Target 2 | 389.45 | | Daily Target 3 | 401.7 | | Daily Target 4 | 412.4 | | Daily Target 5 | 424.65 |
Daily price and volume Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
400.15 (-0.51%) |
396.15 |
391.00 - 413.95 |
0.895 times |
Thu 31 July 2025 |
402.20 (0.69%) |
390.00 |
390.00 - 413.00 |
0.7192 times |
Wed 30 July 2025 |
399.45 (5.83%) |
380.05 |
378.10 - 402.15 |
1.1033 times |
Tue 29 July 2025 |
377.45 (-0.22%) |
375.20 |
371.60 - 384.90 |
0.5997 times |
Mon 28 July 2025 |
378.30 (-1.28%) |
382.00 |
371.55 - 387.05 |
0.8047 times |
Fri 25 July 2025 |
383.20 (-0.49%) |
390.90 |
381.10 - 390.90 |
0.6771 times |
Thu 24 July 2025 |
385.10 (0.31%) |
385.00 |
382.55 - 393.45 |
0.9075 times |
Wed 23 July 2025 |
383.90 (-2.08%) |
397.95 |
381.05 - 397.95 |
2.256 times |
Tue 22 July 2025 |
392.05 (-3.1%) |
400.00 |
391.05 - 407.00 |
1.3885 times |
Mon 21 July 2025 |
404.60 (0.95%) |
401.35 |
394.95 - 409.15 |
0.6491 times |
Fri 18 July 2025 |
400.80 (-0.5%) |
402.00 |
395.00 - 408.00 |
0.6792 times |
Weekly price and charts DiaminesChemicals Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 385.85 and 428.25 | Weekly Target 1 | 352.82 | | Weekly Target 2 | 376.48 | | Weekly Target 3 | 395.21666666667 | | Weekly Target 4 | 418.88 | | Weekly Target 5 | 437.62 |
Weekly price and volumes for Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
400.15 (4.42%) |
382.00 |
371.55 - 413.95 |
0.5266 times |
Fri 25 July 2025 |
383.20 (-4.39%) |
401.35 |
381.05 - 409.15 |
0.7509 times |
Fri 18 July 2025 |
400.80 (-0.95%) |
409.00 |
385.00 - 414.70 |
1.2362 times |
Fri 11 July 2025 |
404.65 (-6.93%) |
444.00 |
402.00 - 444.00 |
1.1821 times |
Fri 04 July 2025 |
434.80 (2.04%) |
426.10 |
425.00 - 457.95 |
1.0427 times |
Fri 27 June 2025 |
426.10 (12.23%) |
373.95 |
373.95 - 453.90 |
2.247 times |
Fri 20 June 2025 |
379.65 (-0.69%) |
388.00 |
368.35 - 388.00 |
0.8172 times |
Fri 13 June 2025 |
382.30 (5.49%) |
366.90 |
354.30 - 417.25 |
1.185 times |
Fri 06 June 2025 |
362.40 (-4.17%) |
376.30 |
356.80 - 377.45 |
0.4542 times |
Fri 30 May 2025 |
378.15 (-0.53%) |
381.05 |
377.35 - 404.00 |
0.558 times |
Fri 23 May 2025 |
380.15 (-3.21%) |
398.00 |
375.00 - 400.05 |
0.5016 times |
Monthly price and charts DiaminesChemicals Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 395.58 and 418.53 | Monthly Target 1 | 378.75 | | Monthly Target 2 | 389.45 | | Monthly Target 3 | 401.7 | | Monthly Target 4 | 412.4 | | Monthly Target 5 | 424.65 |
Monthly price and volumes Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
400.15 (-0.51%) |
396.15 |
391.00 - 413.95 |
0.0286 times |
Thu 31 July 2025 |
402.20 (-7.35%) |
429.75 |
371.55 - 449.90 |
1.0603 times |
Mon 30 June 2025 |
434.10 (14.8%) |
376.30 |
354.30 - 457.95 |
1.2761 times |
Fri 30 May 2025 |
378.15 (4.69%) |
355.80 |
337.95 - 412.90 |
0.5639 times |
Wed 30 April 2025 |
361.20 (14.81%) |
314.60 |
308.80 - 414.90 |
1.3079 times |
Fri 28 March 2025 |
314.60 (-14.17%) |
370.00 |
305.15 - 381.00 |
1.6367 times |
Fri 28 February 2025 |
366.55 (-21.32%) |
470.25 |
339.95 - 489.85 |
1.4859 times |
Fri 31 January 2025 |
465.90 (-5.11%) |
493.45 |
449.95 - 514.25 |
0.5896 times |
Tue 31 December 2024 |
491.00 (-4.13%) |
508.00 |
485.00 - 566.10 |
0.8785 times |
Fri 29 November 2024 |
512.15 (7.25%) |
470.40 |
470.40 - 577.00 |
1.1725 times |
Thu 31 October 2024 |
477.55 (-13.06%) |
545.20 |
471.65 - 567.20 |
0.9408 times |
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value | | 5 day DMA | 391.51 | | 12 day DMA | 392.5 | | 20 day DMA | 400.39 | | 35 day DMA | 404.66 | | 50 day DMA | 396.55 | | 100 day DMA | 376.69 | | 150 day DMA | 397.86 | | 200 day DMA | 427.36 | EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.33 | 392.92 | 388.28 | | 12 day EMA | 395.33 | 394.45 | 393.04 | | 20 day EMA | 397.82 | 397.58 | 397.09 | | 35 day EMA | 395.78 | 395.52 | 395.13 | | 50 day EMA | 394.96 | 394.75 | 394.45 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.51 | 388.12 | 384.7 | | 12 day SMA | 392.5 | 393.5 | 393.29 | | 20 day SMA | 400.39 | 402.12 | 403.81 | | 35 day SMA | 404.66 | 404.15 | 403.81 | | 50 day SMA | 396.55 | 396.15 | 395.75 | | 100 day SMA | 376.69 | 376.37 | 376.05 | | 150 day SMA | 397.86 | 398.55 | 399.22 | | 200 day SMA | 427.36 | 428.06 | 428.76 |
|
|
