DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 160.47 and 171.62 | Daily Target 1 | 151.56 | | Daily Target 2 | 158.23 | | Daily Target 3 | 162.71333333333 | | Daily Target 4 | 169.38 | | Daily Target 5 | 173.86 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.89 (1.8%) |
161.83 |
156.05 - 167.20 |
0.9388 times |
Thu 10 July 2025 |
161.98 (4.66%) |
157.85 |
155.52 - 162.50 |
0.8096 times |
Wed 09 July 2025 |
154.77 (4.96%) |
149.40 |
149.40 - 154.83 |
0.9459 times |
Tue 08 July 2025 |
147.46 (1.52%) |
146.85 |
143.51 - 149.90 |
1.0177 times |
Mon 07 July 2025 |
145.25 (4.14%) |
140.40 |
139.91 - 146.45 |
1.1394 times |
Fri 04 July 2025 |
139.48 (0.35%) |
139.86 |
138.32 - 141.20 |
0.3402 times |
Thu 03 July 2025 |
139.00 (0.01%) |
139.99 |
138.25 - 143.40 |
0.5248 times |
Wed 02 July 2025 |
138.98 (0.56%) |
138.32 |
136.72 - 141.00 |
0.7809 times |
Tue 01 July 2025 |
138.21 (-0.01%) |
137.85 |
136.15 - 142.00 |
0.9244 times |
Mon 30 June 2025 |
138.23 (6.8%) |
130.00 |
129.59 - 142.37 |
2.5783 times |
Fri 27 June 2025 |
129.43 (0.9%) |
131.00 |
127.29 - 132.10 |
0.7411 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 152.4 and 179.69 | Weekly Target 1 | 130.04 | | Weekly Target 2 | 147.47 | | Weekly Target 3 | 157.33333333333 | | Weekly Target 4 | 174.76 | | Weekly Target 5 | 184.62 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.89 (18.22%) |
140.40 |
139.91 - 167.20 |
1.7693 times |
Fri 04 July 2025 |
139.48 (7.76%) |
130.00 |
129.59 - 143.40 |
1.8777 times |
Fri 27 June 2025 |
129.43 (24.76%) |
102.60 |
101.67 - 132.10 |
2.0854 times |
Fri 20 June 2025 |
103.74 (3.15%) |
101.70 |
99.36 - 105.80 |
1.063 times |
Fri 13 June 2025 |
100.57 (-0.7%) |
101.00 |
97.70 - 105.00 |
0.9216 times |
Fri 06 June 2025 |
101.28 (-10.7%) |
113.41 |
100.50 - 116.80 |
1.5861 times |
Fri 30 May 2025 |
113.41 (19.82%) |
100.11 |
98.00 - 121.36 |
0.3845 times |
Fri 23 May 2025 |
94.65 (-0.6%) |
94.90 |
93.48 - 104.49 |
0.1725 times |
Fri 16 May 2025 |
95.22 (7.54%) |
94.00 |
91.55 - 98.42 |
0.0577 times |
Fri 09 May 2025 |
88.54 (-5.96%) |
96.38 |
86.20 - 98.37 |
0.0821 times |
Fri 02 May 2025 |
94.15 (-2.49%) |
96.63 |
92.10 - 101.31 |
0.0276 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 150.52 and 181.57 | Monthly Target 1 | 125.03 | | Monthly Target 2 | 144.96 | | Monthly Target 3 | 156.08 | | Monthly Target 4 | 176.01 | | Monthly Target 5 | 187.13 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.89 (19.29%) |
137.85 |
136.15 - 167.20 |
2.3833 times |
Mon 30 June 2025 |
138.23 (21.89%) |
113.41 |
97.70 - 142.37 |
5.8084 times |
Fri 30 May 2025 |
113.41 (20.18%) |
94.99 |
86.20 - 121.36 |
0.6203 times |
Wed 30 April 2025 |
94.37 (5.41%) |
90.87 |
87.51 - 114.40 |
0.0971 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
0.0408 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
0.0487 times |
Thu 03 October 2024 |
1381.40 (-0.99%) |
1415.00 |
1351.60 - 1445.00 |
0.0012 times |
Mon 30 September 2024 |
1395.25 (3118.57%) |
1348.75 |
1348.75 - 1410.00 |
0.0003 times |
Thu 05 October 2023 |
43.35 (0%) |
39.45 |
39.45 - 43.35 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 154.87 | | 12 day DMA | 143.83 | | 20 day DMA | 128.65 | | 35 day DMA | 119.05 | | 50 day DMA | 111.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156 | 151.55 | 146.34 | | 12 day EMA | 144.03 | 140.24 | 136.29 | | 20 day EMA | 134.69 | 131.51 | 128.3 | | 35 day EMA | 123.74 | 121.32 | 118.93 | | 50 day EMA | 114.44 | 112.38 | 110.36 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.87 | 149.79 | 145.19 | | 12 day SMA | 143.83 | 139.81 | 135.47 | | 20 day SMA | 128.65 | 125.44 | 122.36 | | 35 day SMA | 119.05 | 117.04 | 115.13 | | 50 day SMA | 111.33 | 109.92 | 108.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
