DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 95.85 and 98.64 | Daily Target 1 | 93.78 | | Daily Target 2 | 95.13 | | Daily Target 3 | 96.566666666667 | | Daily Target 4 | 97.92 | | Daily Target 5 | 99.36 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
96.49 (1.89%) |
95.66 |
95.21 - 98.00 |
1.0618 times |
Tue 15 April 2025 |
94.70 (3.95%) |
94.79 |
92.00 - 95.25 |
0.923 times |
Fri 11 April 2025 |
91.10 (3.5%) |
92.40 |
88.02 - 92.40 |
0.954 times |
Wed 09 April 2025 |
88.02 (-4.14%) |
92.51 |
87.51 - 93.30 |
1.1663 times |
Tue 08 April 2025 |
91.82 (3.62%) |
89.02 |
88.50 - 92.99 |
1.1424 times |
Mon 07 April 2025 |
88.61 (-5.01%) |
88.61 |
88.61 - 88.61 |
0.4112 times |
Fri 04 April 2025 |
93.28 (-3.96%) |
97.13 |
92.61 - 97.13 |
0.9869 times |
Thu 03 April 2025 |
97.13 (2.82%) |
92.02 |
92.02 - 98.09 |
1.6547 times |
Wed 02 April 2025 |
94.47 (3.55%) |
91.23 |
91.23 - 95.50 |
0.7756 times |
Tue 01 April 2025 |
91.23 (1.9%) |
90.87 |
89.56 - 92.26 |
0.9242 times |
Fri 28 March 2025 |
89.53 (-0.43%) |
92.00 |
88.73 - 93.19 |
1.7667 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 94.25 and 100.25 | Weekly Target 1 | 89.5 | | Weekly Target 2 | 92.99 | | Weekly Target 3 | 95.496666666667 | | Weekly Target 4 | 98.99 | | Weekly Target 5 | 101.5 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
96.49 (5.92%) |
94.79 |
92.00 - 98.00 |
0.2365 times |
Fri 11 April 2025 |
91.10 (-2.34%) |
88.61 |
87.51 - 93.30 |
0.4378 times |
Fri 04 April 2025 |
93.28 (4.19%) |
90.87 |
89.56 - 98.09 |
0.5173 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
2.1569 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
2.5749 times |
Thu 03 October 2024 |
1381.40 (0%) |
1348.75 |
1348.75 - 1445.00 |
0.0766 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 92 and 102.58 | Monthly Target 1 | 83.45 | | Monthly Target 2 | 89.97 | | Monthly Target 3 | 94.03 | | Monthly Target 4 | 100.55 | | Monthly Target 5 | 104.61 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
96.49 (7.77%) |
90.87 |
87.51 - 98.09 |
1.1915 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
2.1568 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
2.5748 times |
Thu 03 October 2024 |
1381.40 (-0.99%) |
1415.00 |
1351.60 - 1445.00 |
0.0617 times |
Mon 30 September 2024 |
1395.25 (3118.57%) |
1348.75 |
1348.75 - 1410.00 |
0.015 times |
Thu 05 October 2023 |
43.35 (0%) |
39.45 |
39.45 - 43.35 |
0.0003 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 92.43 | | 12 day DMA | 92.19 | | 20 day DMA | 100.93 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.86 | 92.55 | 91.47 | | 12 day EMA | 130.72 | 136.94 | 144.62 | | 20 day EMA | 213.89 | 226.24 | 240.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.43 | 90.85 | 90.57 | | 12 day SMA | 92.19 | 91.92 | 92.19 | | 20 day SMA | 100.93 | 165.18 | 232.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
