DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 146.62 and 153.17 | Daily Target 1 | 145.3 | | Daily Target 2 | 147.94 | | Daily Target 3 | 151.85333333333 | | Daily Target 4 | 154.49 | | Daily Target 5 | 158.4 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.57 (-1.97%) |
154.90 |
149.22 - 155.77 |
0.9839 times |
Mon 27 October 2025 |
153.59 (7.81%) |
143.20 |
143.20 - 155.00 |
2.2926 times |
Fri 24 October 2025 |
142.46 (-1.47%) |
145.10 |
141.00 - 145.74 |
0.542 times |
Thu 23 October 2025 |
144.59 (0.03%) |
145.00 |
143.51 - 146.80 |
0.518 times |
Tue 21 October 2025 |
144.55 (0.73%) |
144.21 |
143.49 - 145.95 |
0.2818 times |
Mon 20 October 2025 |
143.50 (1.33%) |
141.51 |
139.68 - 144.00 |
0.7328 times |
Fri 17 October 2025 |
141.61 (-1.18%) |
144.79 |
140.31 - 144.79 |
0.5209 times |
Thu 16 October 2025 |
143.30 (-0.28%) |
144.69 |
142.13 - 146.98 |
0.7661 times |
Wed 15 October 2025 |
143.70 (2.05%) |
140.90 |
138.67 - 145.70 |
1.9766 times |
Tue 14 October 2025 |
140.82 (0.4%) |
141.50 |
136.27 - 142.40 |
1.3852 times |
Mon 13 October 2025 |
140.26 (-1.16%) |
141.00 |
139.22 - 141.40 |
0.4905 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 146.89 and 159.46 | Weekly Target 1 | 137.28 | | Weekly Target 2 | 143.92 | | Weekly Target 3 | 149.84666666667 | | Weekly Target 4 | 156.49 | | Weekly Target 5 | 162.42 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.57 (5.69%) |
143.20 |
143.20 - 155.77 |
0.4492 times |
Fri 24 October 2025 |
142.46 (0.6%) |
141.51 |
139.68 - 146.80 |
0.2844 times |
Fri 17 October 2025 |
141.61 (-0.2%) |
141.00 |
136.27 - 146.98 |
0.7045 times |
Fri 10 October 2025 |
141.90 (-6.58%) |
151.53 |
140.50 - 153.00 |
0.5373 times |
Fri 03 October 2025 |
151.89 (0.72%) |
151.35 |
148.01 - 155.50 |
0.577 times |
Fri 26 September 2025 |
150.80 (-6.9%) |
164.90 |
149.35 - 167.00 |
1.0703 times |
Fri 19 September 2025 |
161.97 (7.64%) |
153.80 |
149.55 - 163.54 |
2.2914 times |
Fri 12 September 2025 |
150.47 (4.34%) |
144.25 |
141.30 - 153.00 |
2.9904 times |
Fri 05 September 2025 |
144.21 (4.62%) |
139.99 |
137.68 - 147.51 |
0.7173 times |
Fri 29 August 2025 |
137.84 (-5.9%) |
146.50 |
137.24 - 148.17 |
0.3783 times |
Fri 22 August 2025 |
146.49 (-0.41%) |
148.11 |
145.85 - 154.43 |
0.769 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 143.42 and 162.92 | Monthly Target 1 | 128.04 | | Monthly Target 2 | 139.3 | | Monthly Target 3 | 147.53666666667 | | Monthly Target 4 | 158.8 | | Monthly Target 5 | 167.04 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.57 (0.84%) |
150.00 |
136.27 - 155.77 |
0.6064 times |
Tue 30 September 2025 |
149.31 (8.32%) |
139.99 |
137.68 - 167.00 |
2.0278 times |
Fri 29 August 2025 |
137.84 (-18.57%) |
170.64 |
137.24 - 175.80 |
0.7528 times |
Thu 31 July 2025 |
169.28 (22.46%) |
137.85 |
136.15 - 183.50 |
2.4597 times |
Mon 30 June 2025 |
138.23 (21.89%) |
113.41 |
97.70 - 142.37 |
3.646 times |
Fri 30 May 2025 |
113.41 (20.18%) |
94.99 |
86.20 - 121.36 |
0.3894 times |
Wed 30 April 2025 |
94.37 (5.41%) |
90.87 |
87.51 - 114.40 |
0.061 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
0.0256 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
0.0305 times |
Thu 03 October 2024 |
1381.40 (-0.99%) |
1415.00 |
1351.60 - 1445.00 |
0.0007 times |
Mon 30 September 2024 |
1395.25 (3118.57%) |
1348.75 |
1348.75 - 1410.00 |
0.0002 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 147.15 | | 12 day DMA | 144.24 | | 20 day DMA | 145.64 | | 35 day DMA | 149.16 | | 50 day DMA | 147.88 | | 100 day DMA | 144.74 | | 150 day DMA | 129.11 | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.03 | 146.76 | 143.34 | | 12 day EMA | 146.33 | 145.56 | 144.1 | | 20 day EMA | 146.64 | 146.23 | 145.46 | | 35 day EMA | 146.91 | 146.69 | 146.28 | | 50 day EMA | 148.28 | 148.19 | 147.97 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.15 | 145.74 | 143.34 | | 12 day SMA | 144.24 | 143.54 | 142.67 | | 20 day SMA | 145.64 | 145.65 | 145.73 | | 35 day SMA | 149.16 | 148.98 | 148.61 | | 50 day SMA | 147.88 | 147.84 | 147.77 | | 100 day SMA | 144.74 | 144.31 | 143.84 | | 150 day SMA | 129.11 | 128.92 | 128.75 | | 200 day SMA |
|
|
