DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 141.74 and 146.18 | Daily Target 1 | 140.7 | | Daily Target 2 | 142.77 | | Daily Target 3 | 145.14 | | Daily Target 4 | 147.21 | | Daily Target 5 | 149.58 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.84 (0.8%) |
144.94 |
143.07 - 147.51 |
1.3962 times |
Tue 02 September 2025 |
143.69 (2.25%) |
142.00 |
140.16 - 146.73 |
1.6079 times |
Mon 01 September 2025 |
140.53 (1.95%) |
139.99 |
137.68 - 142.40 |
0.6718 times |
Fri 29 August 2025 |
137.84 (-1.2%) |
141.33 |
137.24 - 141.33 |
0.6929 times |
Thu 28 August 2025 |
139.51 (-3.42%) |
144.00 |
138.50 - 145.50 |
0.8522 times |
Tue 26 August 2025 |
144.45 (-1.34%) |
146.00 |
143.16 - 147.51 |
0.4849 times |
Mon 25 August 2025 |
146.41 (-0.05%) |
146.50 |
145.50 - 148.17 |
0.8288 times |
Fri 22 August 2025 |
146.49 (-0.38%) |
146.88 |
145.85 - 149.40 |
0.7534 times |
Thu 21 August 2025 |
147.05 (-3.02%) |
151.63 |
146.11 - 152.60 |
0.8824 times |
Wed 20 August 2025 |
151.63 (-0.18%) |
151.77 |
147.42 - 154.13 |
1.8294 times |
Tue 19 August 2025 |
151.90 (3.28%) |
148.38 |
147.66 - 154.43 |
1.798 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 141.26 and 151.09 | Weekly Target 1 | 133.51 | | Weekly Target 2 | 139.18 | | Weekly Target 3 | 143.34333333333 | | Weekly Target 4 | 149.01 | | Weekly Target 5 | 153.17 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.84 (5.08%) |
139.99 |
137.68 - 147.51 |
0.3446 times |
Fri 29 August 2025 |
137.84 (-5.9%) |
146.50 |
137.24 - 148.17 |
0.268 times |
Fri 22 August 2025 |
146.49 (-0.41%) |
148.11 |
145.85 - 154.43 |
0.5446 times |
Thu 14 August 2025 |
147.09 (-4.66%) |
155.00 |
146.11 - 160.10 |
0.4076 times |
Fri 08 August 2025 |
154.28 (-9.39%) |
170.70 |
150.69 - 172.10 |
0.6076 times |
Fri 01 August 2025 |
170.27 (4.54%) |
162.87 |
158.65 - 175.80 |
0.7019 times |
Fri 25 July 2025 |
162.87 (-3.55%) |
171.90 |
160.11 - 171.90 |
0.6194 times |
Fri 18 July 2025 |
168.86 (2.41%) |
165.64 |
162.20 - 183.50 |
1.2915 times |
Fri 11 July 2025 |
164.89 (18.22%) |
140.40 |
139.91 - 167.20 |
2.5299 times |
Fri 04 July 2025 |
139.48 (7.76%) |
130.00 |
129.59 - 143.40 |
2.6849 times |
Fri 27 June 2025 |
129.43 (24.76%) |
102.60 |
101.67 - 132.10 |
2.982 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 141.26 and 151.09 | Monthly Target 1 | 133.51 | | Monthly Target 2 | 139.18 | | Monthly Target 3 | 143.34333333333 | | Monthly Target 4 | 149.01 | | Monthly Target 5 | 153.17 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.84 (5.08%) |
139.99 |
137.68 - 147.51 |
0.1776 times |
Fri 29 August 2025 |
137.84 (-18.57%) |
170.64 |
137.24 - 175.80 |
1.0039 times |
Thu 31 July 2025 |
169.28 (22.46%) |
137.85 |
136.15 - 183.50 |
3.28 times |
Mon 30 June 2025 |
138.23 (21.89%) |
113.41 |
97.70 - 142.37 |
4.862 times |
Fri 30 May 2025 |
113.41 (20.18%) |
94.99 |
86.20 - 121.36 |
0.5192 times |
Wed 30 April 2025 |
94.37 (5.41%) |
90.87 |
87.51 - 114.40 |
0.0813 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
0.0341 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
0.0407 times |
Thu 03 October 2024 |
1381.40 (-0.99%) |
1415.00 |
1351.60 - 1445.00 |
0.001 times |
Mon 30 September 2024 |
1395.25 (3118.57%) |
1348.75 |
1348.75 - 1410.00 |
0.0002 times |
Thu 05 October 2023 |
43.35 (0%) |
39.45 |
39.45 - 43.35 |
0 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 141.28 | | 12 day DMA | 145.12 | | 20 day DMA | 149.06 | | 35 day DMA | 157.47 | | 50 day DMA | 152.57 | | 100 day DMA | 125.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.15 | 142.31 | 141.62 | | 12 day EMA | 145.41 | 145.51 | 145.84 | | 20 day EMA | 147.88 | 148.2 | 148.67 | | 35 day EMA | 147.33 | 147.48 | 147.7 | | 50 day EMA | 147.48 | 147.59 | 147.75 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.28 | 141.2 | 141.75 | | 12 day SMA | 145.12 | 145.31 | 145.73 | | 20 day SMA | 149.06 | 150.08 | 151.41 | | 35 day SMA | 157.47 | 158.04 | 158.64 | | 50 day SMA | 152.57 | 151.81 | 151.02 | | 100 day SMA | 125.97 | 125.44 | 124.89 | | 150 day SMA | | 200 day SMA |
|
|
