DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets DhunseriInvestments Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1449.4 and 1479.6 | Daily Target 1 | 1442.87 | | Daily Target 2 | 1455.93 | | Daily Target 3 | 1473.0666666667 | | Daily Target 4 | 1486.13 | | Daily Target 5 | 1503.27 |
Daily price and volume Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1469.00 (-0.28%) |
1490.20 |
1460.00 - 1490.20 |
1.1493 times |
Fri 11 July 2025 |
1473.10 (-0.95%) |
1509.00 |
1460.00 - 1509.00 |
0.8157 times |
Thu 10 July 2025 |
1487.20 (0.98%) |
1472.80 |
1472.80 - 1499.30 |
0.6623 times |
Wed 09 July 2025 |
1472.80 (-1.15%) |
1503.40 |
1460.00 - 1503.40 |
0.9167 times |
Tue 08 July 2025 |
1490.00 (-1.79%) |
1518.00 |
1487.00 - 1519.70 |
0.9533 times |
Mon 07 July 2025 |
1517.10 (0.92%) |
1512.70 |
1502.10 - 1528.80 |
1.2588 times |
Fri 04 July 2025 |
1503.30 (0.94%) |
1475.60 |
1475.60 - 1517.00 |
0.9143 times |
Thu 03 July 2025 |
1489.30 (0.2%) |
1482.10 |
1476.90 - 1499.70 |
0.8425 times |
Wed 02 July 2025 |
1486.40 (0.2%) |
1501.20 |
1479.90 - 1501.20 |
1.1066 times |
Tue 01 July 2025 |
1483.40 (-0.38%) |
1520.00 |
1475.20 - 1520.00 |
1.3806 times |
Mon 30 June 2025 |
1489.00 (-0.67%) |
1499.00 |
1475.00 - 1511.00 |
1.9528 times |
Weekly price and charts DhunseriInvestments Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1449.4 and 1479.6 | Weekly Target 1 | 1442.87 | | Weekly Target 2 | 1455.93 | | Weekly Target 3 | 1473.0666666667 | | Weekly Target 4 | 1486.13 | | Weekly Target 5 | 1503.27 |
Weekly price and volumes for Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1469.00 (-0.28%) |
1490.20 |
1460.00 - 1490.20 |
0.1008 times |
Fri 11 July 2025 |
1473.10 (-2.01%) |
1512.70 |
1460.00 - 1528.80 |
0.4039 times |
Fri 04 July 2025 |
1503.30 (0.29%) |
1499.00 |
1475.00 - 1520.00 |
0.5434 times |
Fri 27 June 2025 |
1499.00 (3.75%) |
1430.00 |
1430.00 - 1530.00 |
0.631 times |
Fri 20 June 2025 |
1444.80 (-1.34%) |
1464.60 |
1424.10 - 1487.20 |
0.851 times |
Fri 13 June 2025 |
1464.40 (-1.09%) |
1500.00 |
1423.90 - 1525.00 |
0.8693 times |
Fri 06 June 2025 |
1480.50 (1.96%) |
1460.20 |
1431.00 - 1507.40 |
1.1748 times |
Fri 30 May 2025 |
1452.10 (-1.26%) |
1490.80 |
1431.10 - 1498.80 |
1.2327 times |
Fri 23 May 2025 |
1470.70 (-9.06%) |
1627.70 |
1451.10 - 1724.90 |
2.7745 times |
Fri 16 May 2025 |
1617.20 (11.02%) |
1474.30 |
1474.30 - 1645.00 |
1.4187 times |
Fri 09 May 2025 |
1456.70 (1.42%) |
1465.10 |
1422.20 - 1717.70 |
2.7744 times |
Monthly price and charts DhunseriInvestments Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1430.1 and 1498.9 | Monthly Target 1 | 1417.13 | | Monthly Target 2 | 1443.07 | | Monthly Target 3 | 1485.9333333333 | | Monthly Target 4 | 1511.87 | | Monthly Target 5 | 1554.73 |
Monthly price and volumes Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1469.00 (-1.34%) |
1520.00 |
1460.00 - 1528.80 |
0.1599 times |
Mon 30 June 2025 |
1489.00 (2.54%) |
1460.20 |
1423.90 - 1530.00 |
0.6744 times |
Fri 30 May 2025 |
1452.10 (-0.53%) |
1469.30 |
1422.20 - 1724.90 |
1.5294 times |
Wed 30 April 2025 |
1459.80 (1.5%) |
1443.20 |
1361.00 - 1600.00 |
1.11 times |
Fri 28 March 2025 |
1438.20 (-7.28%) |
1560.00 |
1428.00 - 1720.00 |
0.4896 times |
Fri 28 February 2025 |
1551.10 (-4.73%) |
1612.55 |
1499.95 - 2055.15 |
1.3748 times |
Fri 31 January 2025 |
1628.15 (-18.13%) |
2058.00 |
1561.00 - 2058.00 |
0.4293 times |
Tue 31 December 2024 |
1988.70 (-13.99%) |
2301.00 |
1950.00 - 2384.00 |
0.4894 times |
Fri 29 November 2024 |
2312.10 (5.36%) |
2254.50 |
2123.55 - 2550.00 |
1.5559 times |
Thu 31 October 2024 |
2194.50 (-6.84%) |
2374.40 |
1903.35 - 2562.00 |
2.1873 times |
Mon 30 September 2024 |
2355.65 (49.76%) |
1599.00 |
1533.00 - 2668.50 |
10.409 times |
DMA SMA EMA moving averages of Dhunseri Investments DHUNINV
DMA (daily moving average) of Dhunseri Investments DHUNINV
| DMA period | DMA value | | 5 day DMA | 1478.42 | | 12 day DMA | 1488.3 | | 20 day DMA | 1478.67 | | 35 day DMA | 1475.12 | | 50 day DMA | 1490.23 | | 100 day DMA | 1522.16 | | 150 day DMA | 1656.85 | | 200 day DMA | 1812.21 | EMA (exponential moving average) of Dhunseri Investments DHUNINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1478.55 | 1483.33 | 1488.44 | | 12 day EMA | 1482.66 | 1485.14 | 1487.33 | | 20 day EMA | 1482.55 | 1483.98 | 1485.13 | | 35 day EMA | 1485.98 | 1486.98 | 1487.8 | | 50 day EMA | 1488.47 | 1489.26 | 1489.92 |
SMA (simple moving average) of Dhunseri Investments DHUNINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1478.42 | 1488.04 | 1494.08 | | 12 day SMA | 1488.3 | 1492.38 | 1493.33 | | 20 day SMA | 1478.67 | 1478.64 | 1478.2 | | 35 day SMA | 1475.12 | 1474.77 | 1474.7 | | 50 day SMA | 1490.23 | 1491.73 | 1491 | | 100 day SMA | 1522.16 | 1526.06 | 1529.48 | | 150 day SMA | 1656.85 | 1662.22 | 1667.51 | | 200 day SMA | 1812.21 | 1816.71 | 1821.09 |
|
|
