DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets DhunseriInvestments Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1398.5 and 1428.6 | Daily Target 1 | 1392.33 | | Daily Target 2 | 1404.67 | | Daily Target 3 | 1422.4333333333 | | Daily Target 4 | 1434.77 | | Daily Target 5 | 1452.53 |
Daily price and volume Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1417.00 (-0.65%) |
1430.20 |
1410.10 - 1440.20 |
0.3207 times |
Mon 27 October 2025 |
1426.20 (-1.1%) |
1459.20 |
1415.00 - 1459.20 |
0.3459 times |
Fri 24 October 2025 |
1442.10 (-1.29%) |
1472.70 |
1438.00 - 1499.00 |
0.5311 times |
Thu 23 October 2025 |
1461.00 (-0.23%) |
1470.00 |
1434.40 - 1480.00 |
0.8328 times |
Tue 21 October 2025 |
1464.30 (0.76%) |
1457.00 |
1429.10 - 1490.80 |
0.4941 times |
Mon 20 October 2025 |
1453.20 (-0.75%) |
1495.00 |
1450.00 - 1495.00 |
1.0898 times |
Fri 17 October 2025 |
1464.20 (3.35%) |
1435.00 |
1390.00 - 1573.10 |
5.2663 times |
Thu 16 October 2025 |
1416.80 (0.79%) |
1425.00 |
1415.10 - 1441.10 |
0.6396 times |
Wed 15 October 2025 |
1405.70 (0.37%) |
1400.50 |
1390.00 - 1419.90 |
0.273 times |
Tue 14 October 2025 |
1400.50 (-0.72%) |
1410.70 |
1390.00 - 1429.00 |
0.2066 times |
Mon 13 October 2025 |
1410.70 (-0.16%) |
1420.10 |
1400.10 - 1420.10 |
0.1279 times |
Weekly price and charts DhunseriInvestments Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1389 and 1438.1 | Weekly Target 1 | 1379.67 | | Weekly Target 2 | 1398.33 | | Weekly Target 3 | 1428.7666666667 | | Weekly Target 4 | 1447.43 | | Weekly Target 5 | 1477.87 |
Weekly price and volumes for Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1417.00 (-1.74%) |
1459.20 |
1410.10 - 1459.20 |
0.3371 times |
Fri 24 October 2025 |
1442.10 (-1.51%) |
1495.00 |
1429.10 - 1499.00 |
1.4905 times |
Fri 17 October 2025 |
1464.20 (3.62%) |
1420.10 |
1390.00 - 1573.10 |
3.2934 times |
Fri 10 October 2025 |
1413.00 (-0.58%) |
1421.30 |
1400.00 - 1450.00 |
0.5609 times |
Fri 03 October 2025 |
1421.30 (0.26%) |
1455.00 |
1402.70 - 1459.80 |
0.6167 times |
Fri 26 September 2025 |
1417.60 (-1.16%) |
1438.90 |
1400.00 - 1459.90 |
1.2283 times |
Fri 19 September 2025 |
1434.30 (0.82%) |
1419.10 |
1407.00 - 1468.40 |
0.7321 times |
Fri 12 September 2025 |
1422.60 (0.44%) |
1440.00 |
1386.00 - 1449.00 |
0.5624 times |
Fri 05 September 2025 |
1416.30 (1.28%) |
1412.90 |
1398.20 - 1465.70 |
0.4319 times |
Fri 29 August 2025 |
1398.40 (-3.02%) |
1442.00 |
1390.00 - 1467.00 |
0.7468 times |
Fri 22 August 2025 |
1442.00 (0.32%) |
1454.40 |
1431.10 - 1478.70 |
0.7763 times |
Monthly price and charts DhunseriInvestments Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1311.95 and 1495.05 | Monthly Target 1 | 1276.93 | | Monthly Target 2 | 1346.97 | | Monthly Target 3 | 1460.0333333333 | | Monthly Target 4 | 1530.07 | | Monthly Target 5 | 1643.13 |
Monthly price and volumes Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1417.00 (-0.16%) |
1420.00 |
1390.00 - 1573.10 |
0.7799 times |
Tue 30 September 2025 |
1419.20 (1.49%) |
1412.90 |
1386.00 - 1468.40 |
0.426 times |
Fri 29 August 2025 |
1398.40 (-6.53%) |
1498.90 |
1390.00 - 1550.00 |
0.7661 times |
Thu 31 July 2025 |
1496.10 (0.48%) |
1520.00 |
1460.00 - 1575.00 |
0.782 times |
Mon 30 June 2025 |
1489.00 (2.54%) |
1460.20 |
1423.90 - 1530.00 |
0.8715 times |
Fri 30 May 2025 |
1452.10 (-0.53%) |
1469.30 |
1422.20 - 1724.90 |
1.9763 times |
Wed 30 April 2025 |
1459.80 (1.5%) |
1443.20 |
1361.00 - 1600.00 |
1.4344 times |
Fri 28 March 2025 |
1438.20 (-7.28%) |
1560.00 |
1428.00 - 1720.00 |
0.6326 times |
Fri 28 February 2025 |
1551.10 (-4.73%) |
1612.55 |
1499.95 - 2055.15 |
1.7765 times |
Fri 31 January 2025 |
1628.15 (-18.13%) |
2058.00 |
1561.00 - 2058.00 |
0.5548 times |
Tue 31 December 2024 |
1988.70 (-13.99%) |
2301.00 |
1950.00 - 2384.00 |
0.6324 times |
DMA SMA EMA moving averages of Dhunseri Investments DHUNINV
DMA (daily moving average) of Dhunseri Investments DHUNINV
| DMA period | DMA value | | 5 day DMA | 1442.12 | | 12 day DMA | 1431.23 | | 20 day DMA | 1427.84 | | 35 day DMA | 1426.54 | | 50 day DMA | 1428.69 | | 100 day DMA | 1455.68 | | 150 day DMA | 1473.38 | | 200 day DMA | 1529.15 | EMA (exponential moving average) of Dhunseri Investments DHUNINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1432.85 | 1440.77 | 1448.05 | | 12 day EMA | 1433.22 | 1436.17 | 1437.98 | | 20 day EMA | 1431.37 | 1432.88 | 1433.58 | | 35 day EMA | 1431.46 | 1432.31 | 1432.67 | | 50 day EMA | 1432.9 | 1433.55 | 1433.85 |
SMA (simple moving average) of Dhunseri Investments DHUNINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1442.12 | 1449.36 | 1456.96 | | 12 day SMA | 1431.23 | 1430.41 | 1428.88 | | 20 day SMA | 1427.84 | 1427.87 | 1428.63 | | 35 day SMA | 1426.54 | 1426.52 | 1426.61 | | 50 day SMA | 1428.69 | 1429.86 | 1430.77 | | 100 day SMA | 1455.68 | 1456.24 | 1456.68 | | 150 day SMA | 1473.38 | 1474.99 | 1476.21 | | 200 day SMA | 1529.15 | 1531.52 | 1534.51 |
|
|
