DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets DhunseriInvestments Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1550 and 1614.5 | Daily Target 1 | 1498.83 | | Daily Target 2 | 1536.67 | | Daily Target 3 | 1563.3333333333 | | Daily Target 4 | 1601.17 | | Daily Target 5 | 1627.83 |
Daily price and volume Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1574.50 (2.17%) |
1544.70 |
1525.50 - 1590.00 |
0.3079 times |
Wed 16 April 2025 |
1541.00 (0.46%) |
1568.00 |
1509.10 - 1568.00 |
0.2008 times |
Tue 15 April 2025 |
1533.90 (3.96%) |
1510.00 |
1492.80 - 1536.40 |
0.4416 times |
Fri 11 April 2025 |
1475.50 (3.62%) |
1478.00 |
1450.15 - 1499.95 |
0.3146 times |
Wed 09 April 2025 |
1423.90 (-2.45%) |
1487.00 |
1386.00 - 1487.00 |
0.4539 times |
Tue 08 April 2025 |
1459.60 (0.82%) |
1478.40 |
1445.00 - 1493.05 |
0.1976 times |
Mon 07 April 2025 |
1447.75 (-3.91%) |
1361.00 |
1361.00 - 1474.95 |
0.3471 times |
Fri 04 April 2025 |
1506.65 (-3.2%) |
1590.00 |
1493.00 - 1590.00 |
1.3848 times |
Thu 03 April 2025 |
1556.45 (8.1%) |
1472.95 |
1447.25 - 1594.95 |
2.1598 times |
Wed 02 April 2025 |
1439.85 (-0.01%) |
1455.95 |
1436.25 - 1484.70 |
4.192 times |
Tue 01 April 2025 |
1439.95 (0.12%) |
1443.20 |
1431.05 - 1486.20 |
1.3102 times |
Weekly price and charts DhunseriInvestments Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1533.65 and 1630.85 | Weekly Target 1 | 1455.23 | | Weekly Target 2 | 1514.87 | | Weekly Target 3 | 1552.4333333333 | | Weekly Target 4 | 1612.07 | | Weekly Target 5 | 1649.63 |
Weekly price and volumes for Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1574.50 (6.71%) |
1510.00 |
1492.80 - 1590.00 |
0.2672 times |
Fri 11 April 2025 |
1475.50 (-2.07%) |
1361.00 |
1361.00 - 1499.95 |
0.3692 times |
Fri 04 April 2025 |
1506.65 (4.76%) |
1443.20 |
1431.05 - 1594.95 |
2.5436 times |
Fri 28 March 2025 |
1438.20 (-12.1%) |
1620.00 |
1428.00 - 1684.70 |
1.0315 times |
Fri 21 March 2025 |
1636.20 (4.88%) |
1555.05 |
1530.00 - 1720.00 |
0.3168 times |
Thu 13 March 2025 |
1560.05 (-4.54%) |
1657.95 |
1530.25 - 1674.15 |
0.1137 times |
Fri 07 March 2025 |
1634.25 (5.36%) |
1560.00 |
1435.10 - 1659.95 |
0.4356 times |
Fri 28 February 2025 |
1551.10 (-4.74%) |
1631.05 |
1499.95 - 1685.00 |
0.1968 times |
Fri 21 February 2025 |
1628.35 (-8.49%) |
1780.10 |
1621.00 - 1839.00 |
1.3358 times |
Fri 14 February 2025 |
1779.50 (3.9%) |
1737.30 |
1685.75 - 2055.15 |
3.3897 times |
Fri 07 February 2025 |
1712.65 (5.19%) |
1612.55 |
1553.35 - 1805.95 |
0.4063 times |
Monthly price and charts DhunseriInvestments Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1467.75 and 1701.7 | Monthly Target 1 | 1276.2 | | Monthly Target 2 | 1425.35 | | Monthly Target 3 | 1510.15 | | Monthly Target 4 | 1659.3 | | Monthly Target 5 | 1744.1 |
Monthly price and volumes Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1574.50 (9.48%) |
1443.20 |
1361.00 - 1594.95 |
0.3295 times |
Fri 28 March 2025 |
1438.20 (-7.28%) |
1560.00 |
1428.00 - 1720.00 |
0.1966 times |
Fri 28 February 2025 |
1551.10 (-4.73%) |
1612.55 |
1499.95 - 2055.15 |
0.5521 times |
Fri 31 January 2025 |
1628.15 (-18.13%) |
2058.00 |
1561.00 - 2058.00 |
0.1724 times |
Tue 31 December 2024 |
1988.70 (-13.99%) |
2301.00 |
1950.00 - 2384.00 |
0.1965 times |
Fri 29 November 2024 |
2312.10 (5.36%) |
2254.50 |
2123.55 - 2550.00 |
0.6248 times |
Thu 31 October 2024 |
2194.50 (-6.84%) |
2374.40 |
1903.35 - 2562.00 |
0.8784 times |
Mon 30 September 2024 |
2355.65 (49.76%) |
1599.00 |
1533.00 - 2668.50 |
4.1802 times |
Fri 30 August 2024 |
1573.00 (3.95%) |
1535.95 |
1380.00 - 1754.00 |
1.3332 times |
Wed 31 July 2024 |
1513.25 (12.05%) |
1349.50 |
1226.00 - 1544.60 |
1.5362 times |
Fri 28 June 2024 |
1350.50 (18.19%) |
1184.80 |
1020.60 - 1384.90 |
0.9747 times |
DMA SMA EMA moving averages of Dhunseri Investments DHUNINV
DMA (daily moving average) of Dhunseri Investments DHUNINV
| DMA period | DMA value | | 5 day DMA | 1509.76 | | 12 day DMA | 1486.44 | | 20 day DMA | 1522.52 | | 35 day DMA | 1544.51 | | 50 day DMA | 1604.38 | | 100 day DMA | 1822.63 | | 150 day DMA | 1975.84 | | 200 day DMA | 1849.36 | EMA (exponential moving average) of Dhunseri Investments DHUNINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1528.1 | 1504.9 | 1486.86 | | 12 day EMA | 1511.7 | 1500.29 | 1492.89 | | 20 day EMA | 1521.97 | 1516.44 | 1513.86 | | 35 day EMA | 1558.17 | 1557.21 | 1558.16 | | 50 day EMA | 1597.88 | 1598.83 | 1601.19 |
SMA (simple moving average) of Dhunseri Investments DHUNINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1509.76 | 1486.78 | 1468.13 | | 12 day SMA | 1486.44 | 1475.03 | 1469.38 | | 20 day SMA | 1522.52 | 1520.97 | 1521.92 | | 35 day SMA | 1544.51 | 1547.29 | 1551.24 | | 50 day SMA | 1604.38 | 1604.41 | 1605.86 | | 100 day SMA | 1822.63 | 1830.58 | 1839.03 | | 150 day SMA | 1975.84 | 1977.98 | 1980.2 | | 200 day SMA | 1849.36 | 1847.58 | 1846.16 |
|
|
