DocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 49.5 and 49.5 | Daily Target 1 | 49.5 | | Daily Target 2 | 49.5 | | Daily Target 3 | 49.5 | | Daily Target 4 | 49.5 | | Daily Target 5 | 49.5 |
Daily price and volume Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.50 (1.96%) |
49.50 |
49.50 - 49.50 |
1.3793 times |
Fri 11 April 2025 |
48.55 (2%) |
48.55 |
48.55 - 48.55 |
0.1149 times |
Tue 08 April 2025 |
47.60 (-1.96%) |
47.60 |
47.60 - 47.60 |
0.1149 times |
Mon 07 April 2025 |
48.55 (-1.92%) |
48.55 |
48.55 - 48.55 |
0.1149 times |
Fri 04 April 2025 |
49.50 (0%) |
49.50 |
49.50 - 49.50 |
0.1149 times |
Fri 28 March 2025 |
49.50 (3.02%) |
49.50 |
49.50 - 49.50 |
0.5747 times |
Wed 26 March 2025 |
48.05 (4.91%) |
43.55 |
43.55 - 48.05 |
2.4138 times |
Tue 25 March 2025 |
45.80 (4.93%) |
45.80 |
43.65 - 45.80 |
1.7241 times |
Mon 24 March 2025 |
43.65 (4.93%) |
43.65 |
43.65 - 43.65 |
1.1494 times |
Fri 21 March 2025 |
41.60 (4.92%) |
37.70 |
37.70 - 41.60 |
2.2989 times |
Thu 20 March 2025 |
39.65 (-4.8%) |
40.20 |
39.60 - 43.70 |
1.6092 times |
Weekly price and charts DocmodeHealth Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 49.5 and 49.5 | Weekly Target 1 | 49.5 | | Weekly Target 2 | 49.5 | | Weekly Target 3 | 49.5 | | Weekly Target 4 | 49.5 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.50 (1.96%) |
49.50 |
49.50 - 49.50 |
0.4878 times |
Fri 11 April 2025 |
48.55 (-1.92%) |
48.55 |
47.60 - 48.55 |
0.122 times |
Fri 04 April 2025 |
49.50 (0%) |
49.50 |
49.50 - 49.50 |
0.0407 times |
Fri 28 March 2025 |
49.50 (18.99%) |
43.65 |
43.55 - 49.50 |
2.0732 times |
Fri 21 March 2025 |
41.60 (-52.18%) |
45.25 |
37.70 - 45.25 |
2.6423 times |
Fri 10 January 2025 |
87.00 (-1.97%) |
89.50 |
81.00 - 89.50 |
0.4878 times |
Fri 03 January 2025 |
88.75 (0.45%) |
84.00 |
81.75 - 91.50 |
1.1789 times |
Fri 27 December 2024 |
88.35 (-5%) |
88.35 |
88.35 - 88.40 |
0.2439 times |
Fri 20 December 2024 |
93.00 (-3.02%) |
94.05 |
89.40 - 95.85 |
1.1789 times |
Fri 13 December 2024 |
95.90 (-5.89%) |
99.90 |
92.50 - 99.90 |
1.5447 times |
Thu 28 November 2024 |
101.90 (12.66%) |
94.95 |
94.95 - 104.60 |
0.4472 times |
Monthly price and charts DocmodeHealth Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 48.55 and 50.45 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 48.23 | | Monthly Target 3 | 48.866666666667 | | Monthly Target 4 | 50.13 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.50 (0%) |
49.50 |
47.60 - 49.50 |
0.0757 times |
Fri 28 March 2025 |
49.50 (-43.1%) |
45.25 |
37.70 - 49.50 |
0.5489 times |
Fri 10 January 2025 |
87.00 (-1.53%) |
84.00 |
81.00 - 91.50 |
0.194 times |
Fri 27 December 2024 |
88.35 (-13.3%) |
99.90 |
88.35 - 99.90 |
0.3454 times |
Thu 28 November 2024 |
101.90 (24.57%) |
85.85 |
80.50 - 104.60 |
0.2177 times |
Thu 31 October 2024 |
81.80 (-30.56%) |
111.95 |
80.90 - 111.95 |
0.5442 times |
Mon 30 September 2024 |
117.80 (-5.46%) |
118.40 |
104.35 - 128.70 |
0.5063 times |
Fri 30 August 2024 |
124.60 (-18.8%) |
139.75 |
119.00 - 140.00 |
0.3123 times |
Thu 15 February 2024 |
153.45 (0%) |
190.25 |
139.20 - 199.75 |
6.2555 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value | | 5 day DMA | 48.74 | | 12 day DMA | 46.13 | | 20 day DMA | 58.03 | | 35 day DMA | 74.13 | | 50 day DMA | 78.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.67 | 48.25 | 48.1 | | 12 day EMA | 51.4 | 51.74 | 52.32 | | 20 day EMA | 57.52 | 58.36 | 59.39 | | 35 day EMA | 66.42 | 67.42 | 68.53 | | 50 day EMA | 77.07 | 78.19 | 79.4 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.74 | 48.74 | 48.64 | | 12 day SMA | 46.13 | 45.66 | 45.09 | | 20 day SMA | 58.03 | 60.07 | 62.06 | | 35 day SMA | 74.13 | 75.3 | 76.38 | | 50 day SMA | 78.38 | 79.3 | 80.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
