DocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 72.5 and 72.5 | Daily Target 1 | 72.5 | | Daily Target 2 | 72.5 | | Daily Target 3 | 72.5 | | Daily Target 4 | 72.5 | | Daily Target 5 | 72.5 |
Daily price and volume Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.50 (-4.98%) |
72.50 |
72.50 - 72.50 |
1.7647 times |
Mon 08 December 2025 |
76.30 (-4.98%) |
76.30 |
76.30 - 76.30 |
0.2941 times |
Fri 05 December 2025 |
80.30 (-4.97%) |
80.30 |
80.30 - 80.30 |
0.8824 times |
Thu 04 December 2025 |
84.50 (-5%) |
84.50 |
84.50 - 84.50 |
0.5882 times |
Wed 03 December 2025 |
88.95 (-0.28%) |
84.75 |
84.75 - 89.00 |
1.4706 times |
Tue 02 December 2025 |
89.20 (-4.85%) |
89.10 |
89.10 - 89.20 |
3.2353 times |
Mon 01 December 2025 |
93.75 (-4.97%) |
93.75 |
93.75 - 93.75 |
0.2941 times |
Fri 28 November 2025 |
98.65 (-4.96%) |
98.65 |
98.65 - 98.65 |
0.5882 times |
Wed 26 November 2025 |
103.80 (-4.99%) |
103.80 |
103.80 - 103.80 |
0.2941 times |
Mon 24 November 2025 |
109.25 (-5%) |
110.00 |
109.25 - 110.00 |
0.5882 times |
Fri 21 November 2025 |
115.00 (0%) |
114.70 |
112.50 - 120.75 |
4.4118 times |
Weekly price and charts DocmodeHealth Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 70.6 and 74.4 | Weekly Target 1 | 69.97 | | Weekly Target 2 | 71.23 | | Weekly Target 3 | 73.766666666667 | | Weekly Target 4 | 75.03 | | Weekly Target 5 | 77.57 |
Weekly price and volumes for Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.50 (-9.71%) |
76.30 |
72.50 - 76.30 |
0.2632 times |
Fri 05 December 2025 |
80.30 (-18.6%) |
93.75 |
80.30 - 93.75 |
0.8271 times |
Fri 28 November 2025 |
98.65 (-14.22%) |
110.00 |
98.65 - 110.00 |
0.188 times |
Fri 21 November 2025 |
115.00 (4.59%) |
104.45 |
104.45 - 120.75 |
1.203 times |
Fri 14 November 2025 |
109.95 (-5.74%) |
114.35 |
109.95 - 114.35 |
0.6015 times |
Fri 07 November 2025 |
116.65 (-4.97%) |
125.20 |
116.65 - 125.20 |
0.5639 times |
Fri 31 October 2025 |
122.75 (4.65%) |
118.50 |
117.30 - 122.75 |
0.7895 times |
Thu 23 October 2025 |
117.30 (3.94%) |
115.10 |
115.10 - 117.40 |
0.6015 times |
Fri 17 October 2025 |
112.85 (10.21%) |
104.40 |
102.35 - 112.85 |
2.9699 times |
Fri 10 October 2025 |
102.40 (23.82%) |
86.80 |
86.80 - 102.40 |
1.9925 times |
Fri 03 October 2025 |
82.70 (75.96%) |
78.80 |
78.80 - 82.70 |
0.3008 times |
Monthly price and charts DocmodeHealth Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 61.88 and 83.13 | Monthly Target 1 | 58.33 | | Monthly Target 2 | 65.42 | | Monthly Target 3 | 79.583333333333 | | Monthly Target 4 | 86.67 | | Monthly Target 5 | 100.83 |
Monthly price and volumes Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.50 (-26.51%) |
93.75 |
72.50 - 93.75 |
0.4421 times |
Fri 28 November 2025 |
98.65 (-19.63%) |
125.20 |
98.65 - 125.20 |
1.0366 times |
Fri 31 October 2025 |
122.75 (161.17%) |
78.80 |
78.80 - 122.75 |
2.6982 times |
Wed 30 July 2025 |
47.00 (-9.96%) |
49.60 |
42.75 - 54.40 |
1.0213 times |
Thu 26 June 2025 |
52.20 (-25.48%) |
68.65 |
52.20 - 68.65 |
0.5183 times |
Fri 30 May 2025 |
70.05 (30.81%) |
54.60 |
54.60 - 70.05 |
0.4573 times |
Tue 29 April 2025 |
53.55 (8.18%) |
49.50 |
47.60 - 53.55 |
0.3201 times |
Fri 28 March 2025 |
49.50 (-43.1%) |
45.25 |
37.70 - 49.50 |
1.7683 times |
Fri 10 January 2025 |
87.00 (-1.53%) |
84.00 |
81.00 - 91.50 |
0.625 times |
Fri 27 December 2024 |
88.35 (-13.3%) |
99.90 |
88.35 - 99.90 |
1.1128 times |
Thu 28 November 2024 |
101.90 (24.57%) |
85.85 |
80.50 - 104.60 |
0.7012 times |
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value | | 5 day DMA | 80.51 | | 12 day DMA | 93.93 | | 20 day DMA | 102.13 | | 35 day DMA | 106.78 | | 50 day DMA | 93.15 | | 100 day DMA | 74.5 | | 150 day DMA | 81.98 | | 200 day DMA | | EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.09 | 83.88 | 87.67 | | 12 day EMA | 90.19 | 93.4 | 96.51 | | 20 day EMA | 95.24 | 97.63 | 99.87 | | 35 day EMA | 92.48 | 93.66 | 94.68 | | 50 day EMA | 88.3 | 88.94 | 89.46 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.51 | 83.85 | 87.34 | | 12 day SMA | 93.93 | 97.15 | 100.55 | | 20 day SMA | 102.13 | 104.4 | 106.6 | | 35 day SMA | 106.78 | 107.44 | 107.86 | | 50 day SMA | 93.15 | 92.73 | 92.25 | | 100 day SMA | 74.5 | 74.63 | 74.72 | | 150 day SMA | 81.98 | 82.3 | 82.56 | | 200 day SMA |
|
|
