DocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 41 and 41 | Daily Target 1 | 41 | | Daily Target 2 | 41 | | Daily Target 3 | 41 | | Daily Target 4 | 41 | | Daily Target 5 | 41 |
Daily price and volume Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (-4.76%) |
41.00 |
41.00 - 41.00 |
0.4348 times |
Tue 02 September 2025 |
43.05 (0%) |
43.10 |
43.05 - 43.10 |
0.8696 times |
Mon 01 September 2025 |
43.05 (-6.41%) |
43.05 |
43.05 - 43.05 |
0.4348 times |
Tue 26 August 2025 |
46.00 (9.52%) |
46.00 |
46.00 - 46.00 |
0.4348 times |
Mon 25 August 2025 |
42.00 (-9.58%) |
42.00 |
42.00 - 42.00 |
0.4348 times |
Fri 22 August 2025 |
46.45 (0%) |
46.45 |
46.45 - 46.45 |
0.4348 times |
Thu 21 August 2025 |
46.45 (-9.98%) |
46.45 |
46.45 - 46.45 |
1.7391 times |
Fri 08 August 2025 |
51.60 (-4.88%) |
50.60 |
50.60 - 51.60 |
0.8696 times |
Thu 07 August 2025 |
54.25 (9.93%) |
54.25 |
54.25 - 54.25 |
2.1739 times |
Tue 05 August 2025 |
49.35 (14.5%) |
49.35 |
49.35 - 49.35 |
2.1739 times |
Thu 13 March 2025 |
43.10 (4.99%) |
42.45 |
42.00 - 43.10 |
8.2609 times |
Weekly price and charts DocmodeHealth Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 39.95 and 42.05 | Weekly Target 1 | 39.6 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 41.7 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 43.8 |
Weekly price and volumes for Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (-10.87%) |
43.05 |
41.00 - 43.10 |
0.2367 times |
Tue 26 August 2025 |
46.00 (-0.97%) |
42.00 |
42.00 - 46.00 |
0.1183 times |
Fri 22 August 2025 |
46.45 (-9.98%) |
46.45 |
46.45 - 46.45 |
0.2959 times |
Fri 08 August 2025 |
51.60 (19.72%) |
49.35 |
49.35 - 54.25 |
0.7101 times |
Thu 13 March 2025 |
43.10 (-8.1%) |
44.55 |
40.25 - 44.55 |
1.8343 times |
Fri 07 March 2025 |
46.90 (-1.26%) |
45.15 |
42.90 - 47.25 |
1.716 times |
Fri 28 February 2025 |
47.50 (-5%) |
50.00 |
47.50 - 51.00 |
0.8876 times |
Fri 21 February 2025 |
50.00 (-16.94%) |
57.20 |
49.65 - 57.20 |
1.7751 times |
Fri 14 February 2025 |
60.20 (-14.18%) |
72.55 |
60.20 - 72.55 |
1.4793 times |
Fri 07 February 2025 |
70.15 (-9.66%) |
73.85 |
70.15 - 73.85 |
0.9467 times |
Thu 30 January 2025 |
77.65 (-10.9%) |
82.80 |
75.00 - 82.80 |
0.6509 times |
Monthly price and charts DocmodeHealth Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 39.95 and 42.05 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 40.3 | | Monthly Target 3 | 41.7 | | Monthly Target 4 | 42.4 | | Monthly Target 5 | 43.8 |
Monthly price and volumes Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (-10.87%) |
43.05 |
41.00 - 43.10 |
0.0196 times |
Tue 26 August 2025 |
46.00 (6.73%) |
49.35 |
42.00 - 54.25 |
0.0932 times |
Thu 13 March 2025 |
43.10 (-9.26%) |
45.15 |
40.25 - 47.25 |
0.2944 times |
Fri 28 February 2025 |
47.50 (-38.83%) |
73.85 |
47.50 - 73.85 |
0.422 times |
Thu 30 January 2025 |
77.65 (-41.77%) |
87.00 |
75.00 - 89.95 |
0.1227 times |
Wed 21 August 2024 |
133.35 (39.93%) |
95.30 |
87.25 - 133.35 |
0.7409 times |
Wed 31 July 2024 |
95.30 (-24.37%) |
131.00 |
94.65 - 136.70 |
1.3543 times |
Fri 28 June 2024 |
126.00 (-37.98%) |
193.00 |
126.00 - 193.00 |
4.2296 times |
Fri 31 May 2024 |
203.15 (-25.17%) |
271.50 |
203.15 - 271.50 |
1.5211 times |
Tue 30 April 2024 |
271.50 (27.05%) |
213.40 |
206.00 - 288.20 |
1.2022 times |
Thu 28 March 2024 |
213.70 (0.64%) |
223.00 |
179.05 - 237.00 |
2.4239 times |
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value | | 5 day DMA | 43.02 | | 12 day DMA | 45.61 | | 20 day DMA | 45.49 | | 35 day DMA | 53.23 | | 50 day DMA | 67.94 | | 100 day DMA | 105.65 | | 150 day DMA | 146.47 | | 200 day DMA | | EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.21 | 44.31 | 44.94 | | 12 day EMA | 45.15 | 45.91 | 46.43 | | 20 day EMA | 48.18 | 48.94 | 49.56 | | 35 day EMA | 57.7 | 58.68 | 59.6 | | 50 day EMA | 67.47 | 68.55 | 69.59 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.02 | 44.11 | 44.79 | | 12 day SMA | 45.61 | 45.73 | 45.85 | | 20 day SMA | 45.49 | 45.94 | 46.29 | | 35 day SMA | 53.23 | 54.43 | 55.69 | | 50 day SMA | 67.94 | 68.93 | 69.89 | | 100 day SMA | 105.65 | 107.53 | 109.49 | | 150 day SMA | 146.47 | 147.73 | 149.06 | | 200 day SMA |
|
|
