DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 67.6 and 70.24 | Daily Target 1 | 67.14 | | Daily Target 2 | 68.06 | | Daily Target 3 | 69.776666666667 | | Daily Target 4 | 70.7 | | Daily Target 5 | 72.42 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.99 (-1.93%) |
69.57 |
68.85 - 71.49 |
2.8721 times |
Wed 16 April 2025 |
70.35 (-0.1%) |
73.40 |
69.51 - 73.40 |
0.8678 times |
Tue 15 April 2025 |
70.42 (-0.49%) |
72.00 |
70.10 - 74.00 |
1.7943 times |
Fri 11 April 2025 |
70.77 (-0.99%) |
71.49 |
70.50 - 74.78 |
0.5726 times |
Wed 09 April 2025 |
71.48 (0.92%) |
72.25 |
70.12 - 72.25 |
0.1026 times |
Tue 08 April 2025 |
70.83 (-3%) |
73.00 |
70.18 - 74.39 |
0.4571 times |
Mon 07 April 2025 |
73.02 (-5.01%) |
73.02 |
73.02 - 73.02 |
0.0672 times |
Fri 04 April 2025 |
76.87 (-2.78%) |
79.07 |
76.00 - 79.07 |
0.5027 times |
Thu 03 April 2025 |
79.07 (3.31%) |
76.50 |
76.00 - 79.50 |
1.0048 times |
Wed 02 April 2025 |
76.54 (4.99%) |
73.89 |
72.95 - 76.54 |
1.7588 times |
Tue 01 April 2025 |
72.90 (3.96%) |
72.99 |
68.00 - 72.99 |
1.3189 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 66.35 and 71.5 | Weekly Target 1 | 65.46 | | Weekly Target 2 | 67.23 | | Weekly Target 3 | 70.613333333333 | | Weekly Target 4 | 72.38 | | Weekly Target 5 | 75.76 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.99 (-2.52%) |
72.00 |
68.85 - 74.00 |
0.7016 times |
Fri 11 April 2025 |
70.77 (-7.94%) |
73.02 |
70.12 - 74.78 |
0.1521 times |
Fri 04 April 2025 |
76.87 (9.63%) |
72.99 |
68.00 - 79.50 |
0.5813 times |
Fri 28 March 2025 |
70.12 (-1.49%) |
71.18 |
69.50 - 78.46 |
1.682 times |
Fri 21 March 2025 |
71.18 (-16.69%) |
81.20 |
66.21 - 83.99 |
2.5709 times |
Thu 13 March 2025 |
85.44 (-7.91%) |
97.41 |
85.44 - 100.04 |
0.6192 times |
Fri 07 March 2025 |
92.78 (6.75%) |
82.56 |
78.65 - 92.78 |
0.4859 times |
Fri 28 February 2025 |
86.91 (0.2%) |
90.99 |
83.93 - 92.30 |
0.4038 times |
Fri 21 February 2025 |
86.74 (-9.33%) |
95.95 |
84.00 - 98.00 |
0.8471 times |
Fri 14 February 2025 |
95.67 (-19.54%) |
112.95 |
95.67 - 116.00 |
1.9563 times |
Fri 07 February 2025 |
118.90 (-3.69%) |
125.16 |
118.90 - 125.16 |
0.1147 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 62.75 and 74.25 | Monthly Target 1 | 60.66 | | Monthly Target 2 | 64.83 | | Monthly Target 3 | 72.163333333333 | | Monthly Target 4 | 76.33 | | Monthly Target 5 | 83.66 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.99 (-1.61%) |
72.99 |
68.00 - 79.50 |
0.4361 times |
Fri 28 March 2025 |
70.12 (-19.32%) |
82.56 |
66.21 - 100.04 |
1.6282 times |
Fri 28 February 2025 |
86.91 (-29.6%) |
125.16 |
83.93 - 125.16 |
1.0095 times |
Fri 18 October 2024 |
123.45 (-1.37%) |
122.66 |
107.31 - 128.00 |
0.4385 times |
Mon 30 September 2024 |
125.17 (-8.92%) |
134.68 |
121.72 - 139.83 |
0.4411 times |
Fri 30 August 2024 |
137.43 (9.94%) |
124.00 |
120.01 - 156.55 |
2.1435 times |
Wed 31 July 2024 |
125.00 (7.33%) |
122.20 |
118.00 - 147.50 |
2.2533 times |
Fri 28 June 2024 |
116.46 (10.7%) |
103.10 |
94.95 - 116.46 |
0.3985 times |
Fri 31 May 2024 |
105.20 (-6.53%) |
114.80 |
99.80 - 125.35 |
0.7003 times |
Tue 30 April 2024 |
112.55 (-5.1%) |
118.00 |
97.65 - 118.00 |
0.551 times |
Thu 28 March 2024 |
118.60 (0%) |
122.45 |
97.50 - 141.65 |
2.9582 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value | | 5 day DMA | 70.4 | | 12 day DMA | 72.61 | | 20 day DMA | 73.47 | | 35 day DMA | 79.72 | | 50 day DMA | 88.02 | | 100 day DMA | 108.91 | | 150 day DMA | 111.52 | | 200 day DMA | 111.47 | EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.46 | 71.2 | 71.63 | | 12 day EMA | 72.5 | 73.14 | 73.65 | | 20 day EMA | 75.3 | 75.96 | 76.55 | | 35 day EMA | 81.64 | 82.38 | 83.09 | | 50 day EMA | 88.55 | 89.35 | 90.13 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.4 | 70.77 | 71.3 | | 12 day SMA | 72.61 | 73.06 | 73.58 | | 20 day SMA | 73.47 | 74.3 | 75.28 | | 35 day SMA | 79.72 | 80.29 | 80.75 | | 50 day SMA | 88.02 | 88.87 | 89.74 | | 100 day SMA | 108.91 | 109.47 | 110.04 | | 150 day SMA | 111.52 | 111.86 | 112.19 | | 200 day SMA | 111.47 |
|
|
