DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 70.39 and 72.89 | Daily Target 1 | 69.93 | | Daily Target 2 | 70.85 | | Daily Target 3 | 72.426666666667 | | Daily Target 4 | 73.35 | | Daily Target 5 | 74.93 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.78 (-3.57%) |
72.15 |
71.50 - 74.00 |
0.2442 times |
Thu 10 July 2025 |
74.44 (1.44%) |
74.50 |
70.45 - 75.00 |
0.9473 times |
Wed 09 July 2025 |
73.38 (4.99%) |
71.95 |
69.90 - 73.38 |
2.9854 times |
Tue 08 July 2025 |
69.89 (4.99%) |
69.40 |
67.00 - 69.89 |
1.0553 times |
Mon 07 July 2025 |
66.57 (5%) |
62.00 |
62.00 - 66.57 |
1.2503 times |
Fri 04 July 2025 |
63.40 (-1.54%) |
63.55 |
63.00 - 64.45 |
0.7603 times |
Thu 03 July 2025 |
64.39 (0.77%) |
63.12 |
62.40 - 64.50 |
0.5469 times |
Wed 02 July 2025 |
63.90 (-1.62%) |
64.95 |
63.32 - 65.40 |
0.9806 times |
Tue 01 July 2025 |
64.95 (3.56%) |
63.03 |
61.32 - 65.40 |
0.8606 times |
Mon 30 June 2025 |
62.72 (-0.48%) |
66.17 |
61.23 - 66.17 |
0.369 times |
Fri 27 June 2025 |
63.02 (-1.32%) |
64.40 |
63.01 - 64.40 |
0.1804 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 66.89 and 79.89 | Weekly Target 1 | 56.59 | | Weekly Target 2 | 64.19 | | Weekly Target 3 | 69.593333333333 | | Weekly Target 4 | 77.19 | | Weekly Target 5 | 82.59 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.78 (13.22%) |
62.00 |
62.00 - 75.00 |
2.3135 times |
Fri 04 July 2025 |
63.40 (0.6%) |
66.17 |
61.23 - 66.17 |
1.2553 times |
Fri 27 June 2025 |
63.02 (-4.52%) |
65.80 |
63.01 - 66.98 |
0.2944 times |
Fri 20 June 2025 |
66.00 (-3.65%) |
68.50 |
65.66 - 68.50 |
0.7317 times |
Fri 13 June 2025 |
68.50 (-4.46%) |
71.64 |
68.50 - 71.64 |
0.3479 times |
Fri 06 June 2025 |
71.70 (-0.42%) |
72.00 |
68.00 - 72.81 |
0.3202 times |
Fri 30 May 2025 |
72.00 (3.48%) |
69.00 |
68.00 - 72.50 |
1.6389 times |
Fri 23 May 2025 |
69.58 (-1.23%) |
73.49 |
69.58 - 73.97 |
0.799 times |
Fri 16 May 2025 |
70.45 (16.48%) |
60.48 |
59.10 - 70.45 |
1.3677 times |
Fri 09 May 2025 |
60.48 (-1.66%) |
60.87 |
58.15 - 63.00 |
0.9313 times |
Fri 02 May 2025 |
61.50 (-6.79%) |
66.20 |
60.87 - 68.50 |
0.7788 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 66.55 and 80.23 | Monthly Target 1 | 55.69 | | Monthly Target 2 | 63.73 | | Monthly Target 3 | 69.366666666667 | | Monthly Target 4 | 77.41 | | Monthly Target 5 | 83.05 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.78 (14.45%) |
63.03 |
61.32 - 75.00 |
0.42 times |
Mon 30 June 2025 |
62.72 (-12.89%) |
72.00 |
61.23 - 72.81 |
0.2231 times |
Fri 30 May 2025 |
72.00 (15.33%) |
62.43 |
58.15 - 73.97 |
0.5916 times |
Wed 30 April 2025 |
62.43 (-10.97%) |
72.99 |
62.00 - 79.50 |
0.7291 times |
Fri 28 March 2025 |
70.12 (-19.32%) |
82.56 |
66.21 - 100.04 |
1.6533 times |
Fri 28 February 2025 |
86.91 (-29.6%) |
125.16 |
83.93 - 125.16 |
1.0251 times |
Fri 18 October 2024 |
123.45 (-1.37%) |
122.66 |
107.31 - 128.00 |
0.4453 times |
Mon 30 September 2024 |
125.17 (-8.92%) |
134.68 |
121.72 - 139.83 |
0.4479 times |
Fri 30 August 2024 |
137.43 (9.94%) |
124.00 |
120.01 - 156.55 |
2.1766 times |
Wed 31 July 2024 |
125.00 (7.33%) |
122.20 |
118.00 - 147.50 |
2.288 times |
Fri 28 June 2024 |
116.46 (10.7%) |
103.10 |
94.95 - 116.46 |
0.4046 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value | | 5 day DMA | 71.21 | | 12 day DMA | 66.86 | | 20 day DMA | 66.72 | | 35 day DMA | 68.24 | | 50 day DMA | 67.72 | | 100 day DMA | 73.78 | | 150 day DMA | 92.05 | | 200 day DMA | 98.67 | EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.05 | 70.68 | 68.8 | | 12 day EMA | 68.71 | 68.15 | 67.01 | | 20 day EMA | 67.98 | 67.58 | 66.86 | | 35 day EMA | 67.43 | 67.17 | 66.74 | | 50 day EMA | 67.79 | 67.63 | 67.35 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.21 | 69.54 | 67.53 | | 12 day SMA | 66.86 | 66.31 | 65.58 | | 20 day SMA | 66.72 | 66.56 | 66.31 | | 35 day SMA | 68.24 | 68.18 | 68.08 | | 50 day SMA | 67.72 | 67.52 | 67.27 | | 100 day SMA | 73.78 | 74.2 | 74.64 | | 150 day SMA | 92.05 | 92.42 | 92.78 | | 200 day SMA | 98.67 | 98.85 | 99.02 |
|
|
