DharmajCrop DHARMAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ_BE are 343.9 and 344.3 | Daily Target 1 | 343.83 | | Daily Target 2 | 343.97 | | Daily Target 3 | 344.23333333333 | | Daily Target 4 | 344.37 | | Daily Target 5 | 344.63 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
344.10 (-1.99%) |
344.50 |
344.10 - 344.50 |
1.1637 times |
Fri 11 July 2025 |
351.10 (-0.01%) |
351.25 |
340.00 - 357.85 |
1.4307 times |
Thu 10 July 2025 |
351.15 (1.72%) |
348.00 |
348.00 - 356.75 |
1.9845 times |
Wed 09 July 2025 |
345.20 (4.51%) |
336.50 |
326.30 - 346.80 |
1.607 times |
Tue 08 July 2025 |
330.30 (-0.97%) |
331.00 |
321.20 - 338.00 |
0.861 times |
Mon 07 July 2025 |
333.55 (2.54%) |
331.00 |
322.00 - 339.00 |
1.0508 times |
Fri 04 July 2025 |
325.30 (1.4%) |
320.80 |
315.00 - 327.80 |
0.3308 times |
Thu 03 July 2025 |
320.80 (0.6%) |
315.00 |
315.00 - 326.95 |
0.6524 times |
Wed 02 July 2025 |
318.90 (-0.16%) |
319.00 |
315.10 - 322.00 |
0.4999 times |
Tue 01 July 2025 |
319.40 (0.17%) |
321.00 |
315.10 - 322.95 |
0.4193 times |
Mon 30 June 2025 |
318.86 (-0.27%) |
325.00 |
315.00 - 325.00 |
1.0484 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ_BE are 343.9 and 344.3 | Weekly Target 1 | 343.83 | | Weekly Target 2 | 343.97 | | Weekly Target 3 | 344.23333333333 | | Weekly Target 4 | 344.37 | | Weekly Target 5 | 344.63 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
344.10 (-1.99%) |
344.50 |
344.10 - 344.50 |
0.2224 times |
Fri 11 July 2025 |
351.10 (7.93%) |
331.00 |
321.20 - 357.85 |
1.3249 times |
Fri 04 July 2025 |
325.30 (1.75%) |
325.00 |
315.00 - 327.80 |
0.5638 times |
Fri 27 June 2025 |
319.71 (13.32%) |
282.12 |
270.00 - 334.50 |
1.507 times |
Fri 20 June 2025 |
282.12 (-1.01%) |
278.10 |
272.15 - 306.70 |
1.0101 times |
Fri 13 June 2025 |
285.01 (0%) |
262.44 |
260.00 - 290.00 |
1.3718 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ_BE are 329.55 and 372.4 | Monthly Target 1 | 296.13 | | Monthly Target 2 | 320.12 | | Monthly Target 3 | 338.98333333333 | | Monthly Target 4 | 362.97 | | Monthly Target 5 | 381.83 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
344.10 (7.92%) |
321.00 |
315.00 - 357.85 |
0.6177 times |
Mon 30 June 2025 |
318.86 (0%) |
265.00 |
258.00 - 334.50 |
1.3823 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ_BE
DMA (daily moving average) of Dharmaj Crop DHARMAJ_BE
| DMA period | DMA value | | 5 day DMA | 344.37 | | 12 day DMA | 331.53 | | 20 day DMA | 318.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharmaj Crop DHARMAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.38 | 343.02 | 338.98 | | 12 day EMA | 332.14 | 329.97 | 326.13 | | 20 day EMA | 319 | 316.36 | 312.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.37 | 342.26 | 337.1 | | 12 day SMA | 331.53 | 330.33 | 327.23 | | 20 day SMA | 318.24 | 315.95 | 312.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
