DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ are 291.83 and 298.93 | Daily Target 1 | 286.42 | | Daily Target 2 | 290.13 | | Daily Target 3 | 293.51666666667 | | Daily Target 4 | 297.23 | | Daily Target 5 | 300.62 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
293.85 (0.36%) |
289.85 |
289.80 - 296.90 |
0.8307 times |
Wed 29 October 2025 |
292.80 (-1.43%) |
294.30 |
286.60 - 303.00 |
1.1895 times |
Tue 28 October 2025 |
297.05 (0.15%) |
293.90 |
293.90 - 299.00 |
0.3915 times |
Mon 27 October 2025 |
296.60 (1.02%) |
298.65 |
293.10 - 299.55 |
0.4544 times |
Fri 24 October 2025 |
293.60 (-1.94%) |
301.00 |
291.00 - 301.90 |
0.7172 times |
Thu 23 October 2025 |
299.40 (0.27%) |
300.20 |
298.10 - 308.95 |
0.7049 times |
Tue 21 October 2025 |
298.60 (-1.06%) |
303.90 |
296.40 - 308.60 |
0.3773 times |
Mon 20 October 2025 |
301.80 (0.4%) |
299.10 |
290.35 - 307.85 |
1.2001 times |
Fri 17 October 2025 |
300.60 (-0.78%) |
299.00 |
295.00 - 311.40 |
0.7847 times |
Thu 16 October 2025 |
302.95 (2.83%) |
295.05 |
284.85 - 306.95 |
3.3497 times |
Wed 15 October 2025 |
294.60 (-0.97%) |
298.00 |
283.50 - 300.65 |
2.7613 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ are 282.03 and 298.43 | Weekly Target 1 | 278.08 | | Weekly Target 2 | 285.97 | | Weekly Target 3 | 294.48333333333 | | Weekly Target 4 | 302.37 | | Weekly Target 5 | 310.88 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
293.85 (0.09%) |
298.65 |
286.60 - 303.00 |
0.2383 times |
Fri 24 October 2025 |
293.60 (-2.33%) |
299.10 |
290.35 - 308.95 |
0.2494 times |
Fri 17 October 2025 |
300.60 (-1.78%) |
307.00 |
283.50 - 311.40 |
0.8319 times |
Fri 10 October 2025 |
306.05 (-4.89%) |
321.75 |
302.30 - 324.40 |
0.3129 times |
Fri 03 October 2025 |
321.80 (3.81%) |
305.00 |
297.80 - 325.05 |
0.5089 times |
Fri 26 September 2025 |
310.00 (-5.01%) |
326.10 |
306.45 - 345.00 |
0.9392 times |
Fri 19 September 2025 |
326.35 (-4.94%) |
342.00 |
315.00 - 343.95 |
0.7392 times |
Fri 12 September 2025 |
343.30 (29.94%) |
370.00 |
327.15 - 376.00 |
0.9797 times |
Thu 05 June 2025 |
264.19 (11.05%) |
231.00 |
220.00 - 295.96 |
4.3238 times |
Fri 30 May 2025 |
237.90 (1.2%) |
235.00 |
225.55 - 245.01 |
0.8769 times |
Fri 23 May 2025 |
235.07 (2.2%) |
231.00 |
229.01 - 241.28 |
0.9321 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ are 267.9 and 309.45 | Monthly Target 1 | 259.25 | | Monthly Target 2 | 276.55 | | Monthly Target 3 | 300.8 | | Monthly Target 4 | 318.1 | | Monthly Target 5 | 342.35 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
293.85 (-2.5%) |
300.00 |
283.50 - 325.05 |
0.3636 times |
Tue 30 September 2025 |
301.40 (14.08%) |
370.00 |
297.80 - 376.00 |
0.6263 times |
Thu 05 June 2025 |
264.19 (11.05%) |
231.00 |
220.00 - 295.96 |
0.8918 times |
Fri 30 May 2025 |
237.90 (17.25%) |
199.50 |
194.82 - 253.60 |
1.0995 times |
Wed 30 April 2025 |
202.90 (11.89%) |
181.20 |
175.00 - 225.50 |
0.6059 times |
Fri 28 March 2025 |
181.34 (0.47%) |
178.80 |
168.15 - 216.61 |
1.7804 times |
Fri 28 February 2025 |
180.49 (-26.13%) |
242.00 |
165.10 - 245.98 |
0.9216 times |
Fri 31 January 2025 |
244.35 (-4.31%) |
256.35 |
217.10 - 276.85 |
0.752 times |
Tue 31 December 2024 |
255.35 (-8.82%) |
281.00 |
252.35 - 325.90 |
1.1199 times |
Fri 29 November 2024 |
280.05 (-14.49%) |
329.50 |
261.55 - 375.40 |
1.839 times |
Thu 31 October 2024 |
327.50 (-3.62%) |
338.10 |
291.00 - 363.45 |
0.9661 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value | | 5 day DMA | 294.78 | | 12 day DMA | 297.45 | | 20 day DMA | 302.25 | | 35 day DMA | 312.71 | | 50 day DMA | 296.46 | | 100 day DMA | 251.16 | | 150 day DMA | 246.19 | | 200 day DMA | 262.33 | EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.16 | 295.82 | 297.33 | | 12 day EMA | 298.13 | 298.91 | 300.02 | | 20 day EMA | 299.95 | 300.59 | 301.41 | | 35 day EMA | 295.33 | 295.42 | 295.57 | | 50 day EMA | 291.45 | 291.35 | 291.29 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.78 | 295.89 | 297.05 | | 12 day SMA | 297.45 | 298.28 | 299.38 | | 20 day SMA | 302.25 | 302.62 | 303.02 | | 35 day SMA | 312.71 | 314.22 | 315.75 | | 50 day SMA | 296.46 | 295.25 | 293.99 | | 100 day SMA | 251.16 | 250.03 | 248.88 | | 150 day SMA | 246.19 | 246.2 | 246.27 | | 200 day SMA | 262.33 | 262.45 | 262.58 |
|
|
