DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ are 199.56 and 204.35 | Daily Target 1 | 198.44 | | Daily Target 2 | 200.67 | | Daily Target 3 | 203.23 | | Daily Target 4 | 205.46 | | Daily Target 5 | 208.02 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
202.90 (-0.88%) |
205.00 |
201.00 - 205.79 |
0.4413 times |
| Tue 29 April 2025 |
204.71 (-0.38%) |
206.60 |
202.61 - 210.71 |
0.8948 times |
| Mon 28 April 2025 |
205.49 (-0.2%) |
202.80 |
202.55 - 208.34 |
0.6412 times |
| Fri 25 April 2025 |
205.91 (-4.89%) |
216.50 |
201.00 - 217.60 |
2.0618 times |
| Thu 24 April 2025 |
216.50 (-2.36%) |
221.00 |
215.15 - 225.50 |
0.6206 times |
| Wed 23 April 2025 |
221.73 (0.38%) |
221.95 |
218.96 - 224.95 |
1.2737 times |
| Tue 22 April 2025 |
220.90 (-0.29%) |
220.50 |
216.89 - 223.90 |
0.995 times |
| Mon 21 April 2025 |
221.55 (2.75%) |
218.60 |
218.43 - 223.80 |
1.3319 times |
| Thu 17 April 2025 |
215.62 (1.85%) |
210.75 |
210.00 - 217.90 |
0.9635 times |
| Wed 16 April 2025 |
211.70 (1.46%) |
208.65 |
206.80 - 212.00 |
0.776 times |
| Tue 15 April 2025 |
208.65 (3.9%) |
200.00 |
200.00 - 212.00 |
2.1382 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ are 201.95 and 211.66 | Weekly Target 1 | 195.16 | | Weekly Target 2 | 199.03 | | Weekly Target 3 | 204.87 | | Weekly Target 4 | 208.74 | | Weekly Target 5 | 214.58 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
202.90 (-1.46%) |
202.80 |
201.00 - 210.71 |
0.1859 times |
| Fri 25 April 2025 |
205.91 (-4.5%) |
218.60 |
201.00 - 225.50 |
0.5906 times |
| Thu 17 April 2025 |
215.62 (7.38%) |
200.00 |
200.00 - 217.90 |
0.3645 times |
| Fri 11 April 2025 |
200.81 (5.46%) |
175.00 |
175.00 - 201.94 |
0.6166 times |
| Fri 04 April 2025 |
190.42 (5.01%) |
181.20 |
180.90 - 201.00 |
0.6088 times |
| Fri 28 March 2025 |
181.34 (-8.94%) |
200.20 |
178.83 - 206.80 |
1.5996 times |
| Fri 21 March 2025 |
199.15 (0.77%) |
198.70 |
196.01 - 205.98 |
1.5559 times |
| Thu 13 March 2025 |
197.62 (0.23%) |
198.00 |
190.00 - 216.61 |
1.7437 times |
| Fri 07 March 2025 |
197.16 (9.24%) |
178.80 |
168.15 - 207.99 |
2.0534 times |
| Fri 28 February 2025 |
180.49 (-3.25%) |
182.00 |
168.00 - 188.65 |
0.6811 times |
| Fri 21 February 2025 |
186.56 (-5.23%) |
165.10 |
165.10 - 198.00 |
1.4318 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ are 188.95 and 239.45 | Monthly Target 1 | 150.63 | | Monthly Target 2 | 176.77 | | Monthly Target 3 | 201.13333333333 | | Monthly Target 4 | 227.27 | | Monthly Target 5 | 251.63 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
202.90 (11.89%) |
181.20 |
175.00 - 225.50 |
0.3367 times |
| Fri 28 March 2025 |
181.34 (0.47%) |
178.80 |
168.15 - 216.61 |
0.9892 times |
| Fri 28 February 2025 |
180.49 (-26.13%) |
242.00 |
165.10 - 245.98 |
0.5121 times |
| Fri 31 January 2025 |
244.35 (-4.31%) |
256.35 |
217.10 - 276.85 |
0.4178 times |
| Tue 31 December 2024 |
255.35 (-8.82%) |
281.00 |
252.35 - 325.90 |
0.6222 times |
| Fri 29 November 2024 |
280.05 (-14.49%) |
329.50 |
261.55 - 375.40 |
1.0218 times |
| Thu 31 October 2024 |
327.50 (-3.62%) |
338.10 |
291.00 - 363.45 |
0.5368 times |
| Mon 30 September 2024 |
339.80 (-9.37%) |
374.00 |
317.00 - 374.70 |
0.5776 times |
| Fri 30 August 2024 |
374.95 (8.68%) |
345.05 |
302.50 - 389.65 |
1.5532 times |
| Wed 31 July 2024 |
345.01 (38.41%) |
250.30 |
249.61 - 354.39 |
3.4326 times |
| Fri 28 June 2024 |
249.27 (11.66%) |
232.00 |
199.80 - 280.00 |
0.9288 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value | | 5 day DMA | 207.1 | | 12 day DMA | 211.37 | | 20 day DMA | 204 | | 35 day DMA | 200.29 | | 50 day DMA | 196.24 | | 100 day DMA | 230.44 | | 150 day DMA | 258.96 | | 200 day DMA | 278.96 | EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.81 | 208.76 | 210.79 | | 12 day EMA | 207.66 | 208.53 | 209.23 | | 20 day EMA | 205.67 | 205.96 | 206.09 | | 35 day EMA | 203.09 | 203.1 | 203 | | 50 day EMA | 199.84 | 199.71 | 199.51 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.1 | 210.87 | 214.11 | | 12 day SMA | 211.37 | 211.08 | 210.74 | | 20 day SMA | 204 | 202.99 | 201.97 | | 35 day SMA | 200.29 | 199.93 | 199.12 | | 50 day SMA | 196.24 | 196.24 | 196.64 | | 100 day SMA | 230.44 | 231.18 | 231.94 | | 150 day SMA | 258.96 | 259.87 | 260.73 | | 200 day SMA | 278.96 | 279.47 | 279.99 |
|
|
