Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 147.4 and 154.45 | Daily Target 1 | 146.12 | | Daily Target 2 | 148.68 | | Daily Target 3 | 153.16666666667 | | Daily Target 4 | 155.73 | | Daily Target 5 | 160.22 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.25 (0.73%) |
157.65 |
150.60 - 157.65 |
3.3333 times |
Fri 11 July 2025 |
150.15 (5%) |
138.35 |
138.35 - 150.15 |
2.1333 times |
Wed 09 July 2025 |
143.00 (0%) |
143.00 |
143.00 - 143.00 |
0.4 times |
Mon 07 July 2025 |
143.00 (-4.67%) |
149.75 |
143.00 - 150.00 |
1.2 times |
Fri 04 July 2025 |
150.00 (3.41%) |
141.15 |
141.15 - 150.00 |
0.2667 times |
Thu 03 July 2025 |
145.05 (-1.99%) |
145.05 |
145.05 - 145.05 |
0.1333 times |
Wed 02 July 2025 |
148.00 (1.4%) |
145.95 |
145.95 - 153.00 |
0.8 times |
Tue 01 July 2025 |
145.95 (-2.7%) |
152.50 |
145.95 - 152.50 |
0.8 times |
Mon 30 June 2025 |
150.00 (2.04%) |
152.95 |
150.00 - 153.00 |
0.5333 times |
Fri 27 June 2025 |
147.00 (-2%) |
146.00 |
145.00 - 147.00 |
0.4 times |
Wed 25 June 2025 |
150.00 (1.28%) |
149.00 |
149.00 - 152.90 |
0.4 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 147.4 and 154.45 | Weekly Target 1 | 146.12 | | Weekly Target 2 | 148.68 | | Weekly Target 3 | 153.16666666667 | | Weekly Target 4 | 155.73 | | Weekly Target 5 | 160.22 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.25 (0.73%) |
157.65 |
150.60 - 157.65 |
0.235 times |
Fri 11 July 2025 |
150.15 (0.1%) |
149.75 |
138.35 - 150.15 |
0.2632 times |
Fri 04 July 2025 |
150.00 (2.04%) |
152.95 |
141.15 - 153.00 |
0.1786 times |
Fri 27 June 2025 |
147.00 (0.62%) |
149.70 |
145.00 - 153.35 |
0.1316 times |
Thu 19 June 2025 |
146.10 (1.71%) |
148.50 |
131.00 - 148.50 |
0.188 times |
Fri 13 June 2025 |
143.65 (-3.59%) |
145.00 |
141.00 - 149.00 |
0.1316 times |
Fri 06 June 2025 |
149.00 (1.02%) |
141.85 |
140.50 - 155.00 |
0.2914 times |
Fri 30 May 2025 |
147.50 (-10.69%) |
153.00 |
145.00 - 153.50 |
0.235 times |
Thu 22 August 2024 |
165.15 (21.12%) |
138.85 |
135.65 - 165.15 |
4.3609 times |
Fri 16 August 2024 |
136.35 (0%) |
135.00 |
129.50 - 143.10 |
3.985 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 135.15 and 154.45 | Monthly Target 1 | 129.78 | | Monthly Target 2 | 140.52 | | Monthly Target 3 | 149.08333333333 | | Monthly Target 4 | 159.82 | | Monthly Target 5 | 168.38 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.25 (0.83%) |
152.50 |
138.35 - 157.65 |
0.1114 times |
Mon 30 June 2025 |
150.00 (1.69%) |
141.85 |
131.00 - 155.00 |
0.136 times |
Fri 30 May 2025 |
147.50 (-10.69%) |
153.00 |
145.00 - 153.50 |
0.041 times |
Thu 22 August 2024 |
165.15 (0%) |
150.00 |
129.50 - 165.15 |
3.7116 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value | | 5 day DMA | 147.48 | | 12 day DMA | 147.63 | | 20 day DMA | 146.09 | | 35 day DMA | 146.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.3 | 146.83 | 145.17 | | 12 day EMA | 147.37 | 146.66 | 146.03 | | 20 day EMA | 146.95 | 146.5 | 146.12 | | 35 day EMA | 146.75 | 146.48 | 146.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.48 | 146.24 | 145.81 | | 12 day SMA | 147.63 | 147.64 | 147.3 | | 20 day SMA | 146.09 | 145.98 | 145.92 | | 35 day SMA | 146.9 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
