Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 312.15 and 312.15 | Daily Target 1 | 312.15 | | Daily Target 2 | 312.15 | | Daily Target 3 | 312.15 | | Daily Target 4 | 312.15 | | Daily Target 5 | 312.15 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
312.15 (-1.99%) |
312.15 |
312.15 - 312.15 |
0.0295 times |
Tue 09 December 2025 |
318.50 (-1.98%) |
318.50 |
318.50 - 318.50 |
0.177 times |
Mon 08 December 2025 |
324.95 (-1.99%) |
324.95 |
324.95 - 324.95 |
0.0147 times |
Thu 04 December 2025 |
331.55 (-2%) |
331.55 |
331.55 - 331.55 |
0.059 times |
Wed 03 December 2025 |
338.30 (-2%) |
338.30 |
338.30 - 338.30 |
0.0147 times |
Tue 02 December 2025 |
345.20 (-2%) |
345.20 |
345.20 - 345.20 |
0.1475 times |
Mon 01 December 2025 |
352.25 (-1.99%) |
352.25 |
352.25 - 352.25 |
0.236 times |
Fri 28 November 2025 |
359.40 (-1.99%) |
359.40 |
359.40 - 359.40 |
0.5752 times |
Thu 27 November 2025 |
366.70 (3.69%) |
371.30 |
336.00 - 371.30 |
8.5693 times |
Wed 26 November 2025 |
353.65 (4.99%) |
353.65 |
353.65 - 353.65 |
0.177 times |
Tue 25 November 2025 |
336.85 (4.99%) |
336.00 |
328.00 - 336.85 |
0.5162 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 305.75 and 318.55 | Weekly Target 1 | 303.62 | | Weekly Target 2 | 307.88 | | Weekly Target 3 | 316.41666666667 | | Weekly Target 4 | 320.68 | | Weekly Target 5 | 329.22 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
312.15 (-5.85%) |
324.95 |
312.15 - 324.95 |
0.0792 times |
Thu 04 December 2025 |
331.55 (-7.75%) |
352.25 |
331.55 - 352.25 |
0.1638 times |
Fri 28 November 2025 |
359.40 (17.6%) |
319.00 |
313.00 - 371.30 |
3.7771 times |
Fri 21 November 2025 |
305.60 (-0.55%) |
318.00 |
290.00 - 318.00 |
1.4157 times |
Fri 14 November 2025 |
307.30 (92.06%) |
255.00 |
255.00 - 308.00 |
1.6165 times |
Fri 29 August 2025 |
160.00 (-4.76%) |
167.50 |
159.00 - 169.00 |
0.1162 times |
Fri 22 August 2025 |
168.00 (9.8%) |
151.00 |
150.00 - 168.00 |
0.2747 times |
Thu 14 August 2025 |
153.00 (-6.65%) |
167.00 |
153.00 - 167.00 |
0.169 times |
Fri 08 August 2025 |
163.90 (-8.94%) |
182.00 |
163.90 - 182.00 |
0.9297 times |
Fri 01 August 2025 |
180.00 (3.18%) |
183.15 |
166.60 - 190.95 |
1.458 times |
Fri 25 July 2025 |
174.45 (15.68%) |
148.10 |
144.05 - 174.55 |
1.6165 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 292.1 and 332.2 | Monthly Target 1 | 285.42 | | Monthly Target 2 | 298.78 | | Monthly Target 3 | 325.51666666667 | | Monthly Target 4 | 338.88 | | Monthly Target 5 | 365.62 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
312.15 (-13.15%) |
352.25 |
312.15 - 352.25 |
0.0449 times |
Fri 28 November 2025 |
359.40 (124.63%) |
255.00 |
255.00 - 371.30 |
1.2583 times |
Fri 29 August 2025 |
160.00 (-12.52%) |
190.95 |
150.00 - 190.95 |
0.2948 times |
Thu 31 July 2025 |
182.90 (21.93%) |
152.50 |
138.10 - 183.20 |
0.7692 times |
Mon 30 June 2025 |
150.00 (1.69%) |
141.85 |
131.00 - 155.00 |
0.162 times |
Fri 30 May 2025 |
147.50 (-10.69%) |
153.00 |
145.00 - 153.50 |
0.0488 times |
Thu 22 August 2024 |
165.15 (0%) |
150.00 |
129.50 - 165.15 |
4.422 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value | | 5 day DMA | 325.09 | | 12 day DMA | 338.36 | | 20 day DMA | 321.82 | | 35 day DMA | 255.53 | | 50 day DMA | 225.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.75 | 329.55 | 335.08 | | 12 day EMA | 322.9 | 324.85 | 326.01 | | 20 day EMA | 305.38 | 304.67 | 303.22 | | 35 day EMA | 272.85 | 270.54 | 267.72 | | 50 day EMA | 228.88 | 225.48 | 221.69 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.09 | 331.7 | 338.45 | | 12 day SMA | 338.36 | 337.82 | 335.86 | | 20 day SMA | 321.82 | 314.21 | 306.43 | | 35 day SMA | 255.53 | 251.6 | 247.26 | | 50 day SMA | 225.58 | 222.19 | 218.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
