Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 196.5 and 200.9 | Daily Target 1 | 193.27 | | Daily Target 2 | 195.33 | | Daily Target 3 | 197.66666666667 | | Daily Target 4 | 199.73 | | Daily Target 5 | 202.07 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
197.40 (1.94%) |
195.60 |
195.60 - 200.00 |
0.3468 times |
Mon 27 October 2025 |
193.65 (0.28%) |
197.00 |
190.15 - 198.00 |
0.2349 times |
Fri 24 October 2025 |
193.10 (-2.4%) |
197.00 |
191.00 - 203.85 |
0.6376 times |
Thu 23 October 2025 |
197.85 (-4.33%) |
210.00 |
196.70 - 213.75 |
0.4586 times |
Tue 21 October 2025 |
206.80 (2.05%) |
210.00 |
203.00 - 225.00 |
1.6443 times |
Mon 20 October 2025 |
202.65 (15.6%) |
179.95 |
179.95 - 205.50 |
1.7002 times |
Fri 17 October 2025 |
175.30 (7.91%) |
164.05 |
164.05 - 184.85 |
1.1186 times |
Thu 16 October 2025 |
162.45 (-2.96%) |
165.00 |
160.50 - 165.00 |
0.6264 times |
Wed 15 October 2025 |
167.40 (-6.43%) |
180.00 |
164.00 - 180.00 |
2.3266 times |
Tue 14 October 2025 |
178.90 (-7.04%) |
196.90 |
176.00 - 196.90 |
0.906 times |
Mon 13 October 2025 |
192.45 (-2.8%) |
200.95 |
192.00 - 200.95 |
0.8277 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 193.78 and 203.63 | Weekly Target 1 | 186 | | Weekly Target 2 | 191.7 | | Weekly Target 3 | 195.85 | | Weekly Target 4 | 201.55 | | Weekly Target 5 | 205.7 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
197.40 (2.23%) |
197.00 |
190.15 - 200.00 |
0.1001 times |
Fri 24 October 2025 |
193.10 (10.15%) |
179.95 |
179.95 - 225.00 |
0.764 times |
Fri 17 October 2025 |
175.30 (-11.46%) |
200.95 |
160.50 - 200.95 |
0.9988 times |
Fri 10 October 2025 |
198.00 (0.2%) |
191.05 |
187.00 - 210.85 |
0.8641 times |
Fri 03 October 2025 |
197.60 (-4.52%) |
206.95 |
189.00 - 213.80 |
0.535 times |
Fri 26 September 2025 |
206.95 (-3.56%) |
210.10 |
193.00 - 229.00 |
3.2371 times |
Fri 19 September 2025 |
214.60 (20.56%) |
180.00 |
173.00 - 214.60 |
2.2594 times |
Fri 12 September 2025 |
178.00 (1.8%) |
174.85 |
174.85 - 193.90 |
0.5928 times |
Fri 05 September 2025 |
174.85 (11.37%) |
158.50 |
155.00 - 185.00 |
0.3772 times |
Wed 28 May 2025 |
157.00 (6.08%) |
155.95 |
147.05 - 160.00 |
0.2714 times |
Fri 23 May 2025 |
148.00 (-4.21%) |
158.90 |
143.35 - 158.90 |
0.3041 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 178.95 and 243.45 | Monthly Target 1 | 129.8 | | Monthly Target 2 | 163.6 | | Monthly Target 3 | 194.3 | | Monthly Target 4 | 228.1 | | Monthly Target 5 | 258.8 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
197.40 (0.2%) |
196.00 |
160.50 - 225.00 |
2.0508 times |
Tue 30 September 2025 |
197.00 (25.48%) |
158.50 |
155.00 - 229.00 |
4.7784 times |
Wed 28 May 2025 |
157.00 (30.89%) |
115.00 |
106.00 - 160.00 |
1.7333 times |
Tue 29 April 2025 |
119.95 (31.09%) |
94.00 |
94.00 - 119.95 |
0.0297 times |
Fri 28 March 2025 |
91.50 (-13.68%) |
111.00 |
90.50 - 113.00 |
0.2648 times |
Fri 28 February 2025 |
106.00 (-6.19%) |
115.50 |
102.05 - 127.00 |
0.0824 times |
Thu 30 January 2025 |
113.00 (-13.08%) |
130.00 |
113.00 - 138.50 |
0.1027 times |
Fri 27 December 2024 |
130.00 (3.22%) |
123.00 |
122.95 - 135.00 |
0.0446 times |
Thu 28 November 2024 |
125.95 (-13.73%) |
146.00 |
123.00 - 147.00 |
0.4742 times |
Thu 31 October 2024 |
146.00 (-4.61%) |
154.10 |
134.20 - 159.90 |
0.4391 times |
Mon 30 September 2024 |
153.05 (3.52%) |
154.90 |
138.15 - 157.95 |
1.2929 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value | | 5 day DMA | 197.76 | | 12 day DMA | 188.83 | | 20 day DMA | 192.64 | | 35 day DMA | 191.16 | | 50 day DMA | 181.38 | | 100 day DMA | 145.95 | | 150 day DMA | 141.03 | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.93 | 193.7 | 193.72 | | 12 day EMA | 192.7 | 191.84 | 191.51 | | 20 day EMA | 191.22 | 190.57 | 190.25 | | 35 day EMA | 184.63 | 183.88 | 183.3 | | 50 day EMA | 179.23 | 178.49 | 177.87 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.76 | 198.81 | 195.14 | | 12 day SMA | 188.83 | 188.72 | 189.75 | | 20 day SMA | 192.64 | 193.12 | 193.72 | | 35 day SMA | 191.16 | 190.51 | 190.11 | | 50 day SMA | 181.38 | 180.34 | 179.3 | | 100 day SMA | 145.95 | 145.17 | 144.55 | | 150 day SMA | 141.03 | 140.7 | 140.33 | | 200 day SMA |
|
|
