Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 103.85 and 111.35 | Daily Target 1 | 102.4 | | Daily Target 2 | 105.3 | | Daily Target 3 | 109.9 | | Daily Target 4 | 112.8 | | Daily Target 5 | 117.4 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
108.20 (1.74%) |
114.50 |
107.00 - 114.50 |
7.4384 times |
| Tue 06 May 2025 |
106.35 (-11.38%) |
112.00 |
106.00 - 113.00 |
2.0443 times |
| Mon 05 May 2025 |
120.00 (1.69%) |
117.50 |
117.50 - 120.00 |
0.0985 times |
| Fri 02 May 2025 |
118.00 (-1.63%) |
115.00 |
115.00 - 120.00 |
0.0985 times |
| Tue 29 April 2025 |
119.95 (5.13%) |
119.95 |
119.95 - 119.95 |
0.0246 times |
| Fri 25 April 2025 |
114.10 (-1.64%) |
116.50 |
114.10 - 117.00 |
0.0985 times |
| Thu 24 April 2025 |
116.00 (5.45%) |
114.90 |
114.90 - 116.00 |
0.0493 times |
| Tue 22 April 2025 |
110.00 (3.77%) |
107.25 |
107.25 - 110.00 |
0.0739 times |
| Mon 21 April 2025 |
106.00 (1%) |
106.00 |
106.00 - 106.00 |
0.0493 times |
| Thu 17 April 2025 |
104.95 (-0.05%) |
104.95 |
104.95 - 104.95 |
0.0246 times |
| Wed 16 April 2025 |
105.00 (3.96%) |
103.95 |
103.95 - 105.00 |
0.0493 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 100.1 and 114.1 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 102.8 | | Weekly Target 3 | 111.4 | | Weekly Target 4 | 116.8 | | Weekly Target 5 | 125.4 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
108.20 (-8.31%) |
117.50 |
106.00 - 120.00 |
6.3666 times |
| Fri 02 May 2025 |
118.00 (3.42%) |
119.95 |
115.00 - 120.00 |
0.0818 times |
| Fri 25 April 2025 |
114.10 (8.72%) |
106.00 |
106.00 - 117.00 |
0.18 times |
| Thu 17 April 2025 |
104.95 (5.85%) |
101.85 |
101.00 - 105.00 |
0.0818 times |
| Fri 11 April 2025 |
99.15 (4.37%) |
99.00 |
99.00 - 101.95 |
0.0491 times |
| Wed 02 April 2025 |
95.00 (3.83%) |
94.00 |
94.00 - 95.00 |
0.0327 times |
| Fri 28 March 2025 |
91.50 (-6.87%) |
98.50 |
91.00 - 105.90 |
1.0966 times |
| Fri 21 March 2025 |
98.25 (-2.72%) |
98.00 |
93.00 - 101.00 |
0.5565 times |
| Wed 12 March 2025 |
101.00 (-5.61%) |
104.05 |
90.50 - 104.05 |
0.9984 times |
| Fri 07 March 2025 |
107.00 (0.94%) |
111.00 |
101.00 - 113.00 |
0.5565 times |
| Fri 28 February 2025 |
106.00 (-8.62%) |
124.00 |
106.00 - 124.00 |
0.0655 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 100.1 and 114.1 | Monthly Target 1 | 97.4 | | Monthly Target 2 | 102.8 | | Monthly Target 3 | 111.4 | | Monthly Target 4 | 116.8 | | Monthly Target 5 | 125.4 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
108.20 (-9.8%) |
115.00 |
106.00 - 120.00 |
1.2386 times |
| Tue 29 April 2025 |
119.95 (31.09%) |
94.00 |
94.00 - 119.95 |
0.0693 times |
| Fri 28 March 2025 |
91.50 (-13.68%) |
111.00 |
90.50 - 113.00 |
0.6177 times |
| Fri 28 February 2025 |
106.00 (-6.19%) |
115.50 |
102.05 - 127.00 |
0.1922 times |
| Thu 30 January 2025 |
113.00 (-13.08%) |
130.00 |
113.00 - 138.50 |
0.2395 times |
| Fri 27 December 2024 |
130.00 (3.22%) |
123.00 |
122.95 - 135.00 |
0.104 times |
| Thu 28 November 2024 |
125.95 (-13.73%) |
146.00 |
123.00 - 147.00 |
1.1062 times |
| Thu 31 October 2024 |
146.00 (-4.61%) |
154.10 |
134.20 - 159.90 |
1.0243 times |
| Mon 30 September 2024 |
153.05 (3.52%) |
154.90 |
138.15 - 157.95 |
3.0161 times |
| Fri 30 August 2024 |
147.85 (0%) |
169.10 |
145.05 - 170.00 |
2.3921 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value | | 5 day DMA | 114.5 | | 12 day DMA | 110.8 | | 20 day DMA | 104.8 | | 35 day DMA | 104.86 | | 50 day DMA | 109.73 | | 100 day DMA | 121.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.61 | 113.32 | 116.8 | | 12 day EMA | 110.15 | 110.5 | 111.25 | | 20 day EMA | 108.43 | 108.45 | 108.67 | | 35 day EMA | 109.58 | 109.66 | 109.86 | | 50 day EMA | 111.36 | 111.49 | 111.7 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.5 | 115.68 | 117.61 | | 12 day SMA | 110.8 | 110.04 | 109.43 | | 20 day SMA | 104.8 | 104.3 | 103.79 | | 35 day SMA | 104.86 | 105.19 | 105.58 | | 50 day SMA | 109.73 | 110.11 | 110.54 | | 100 day SMA | 121.47 | 121.87 | 122.31 | | 150 day SMA | | 200 day SMA |
|
|
