Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 162.75 and 184.2 | Daily Target 1 | 146.37 | | Daily Target 2 | 157.68 | | Daily Target 3 | 167.81666666667 | | Daily Target 4 | 179.13 | | Daily Target 5 | 189.27 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.00 (2.74%) |
157.00 |
156.50 - 177.95 |
2.6932 times |
Tue 02 September 2025 |
164.50 (2.05%) |
161.20 |
160.00 - 164.50 |
0.2108 times |
Mon 01 September 2025 |
161.20 (2.68%) |
158.50 |
155.00 - 163.00 |
0.445 times |
Wed 28 May 2025 |
157.00 (-1.13%) |
158.95 |
155.10 - 158.95 |
1.1241 times |
Tue 27 May 2025 |
158.80 (0.41%) |
157.85 |
157.55 - 160.00 |
0.5855 times |
Mon 26 May 2025 |
158.15 (6.86%) |
155.95 |
147.05 - 160.00 |
1.5925 times |
Fri 23 May 2025 |
148.00 (1.37%) |
146.00 |
146.00 - 150.40 |
1.452 times |
Thu 22 May 2025 |
146.00 (-3.85%) |
146.40 |
143.35 - 148.00 |
0.3279 times |
Wed 21 May 2025 |
151.85 (1.17%) |
153.00 |
150.00 - 153.90 |
1.3115 times |
Tue 20 May 2025 |
150.10 (-2.37%) |
153.80 |
150.10 - 154.00 |
0.2576 times |
Mon 19 May 2025 |
153.75 (-0.49%) |
158.90 |
152.50 - 158.90 |
0.3513 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 162 and 184.95 | Weekly Target 1 | 144.37 | | Weekly Target 2 | 156.68 | | Weekly Target 3 | 167.31666666667 | | Weekly Target 4 | 179.63 | | Weekly Target 5 | 190.27 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.00 (7.64%) |
158.50 |
155.00 - 177.95 |
0.9876 times |
Wed 28 May 2025 |
157.00 (6.08%) |
155.95 |
147.05 - 160.00 |
0.9738 times |
Fri 23 May 2025 |
148.00 (-4.21%) |
158.90 |
143.35 - 158.90 |
1.0912 times |
Fri 16 May 2025 |
154.50 (15.99%) |
135.95 |
130.50 - 159.50 |
2.3135 times |
Fri 09 May 2025 |
133.20 (12.88%) |
117.50 |
106.00 - 135.00 |
4.4544 times |
Fri 02 May 2025 |
118.00 (3.42%) |
119.95 |
115.00 - 120.00 |
0.0345 times |
Fri 25 April 2025 |
114.10 (8.72%) |
106.00 |
106.00 - 117.00 |
0.076 times |
Thu 17 April 2025 |
104.95 (5.85%) |
101.85 |
101.00 - 105.00 |
0.0345 times |
Fri 11 April 2025 |
99.15 (4.37%) |
99.00 |
99.00 - 101.95 |
0.0207 times |
Wed 02 April 2025 |
95.00 (3.83%) |
94.00 |
94.00 - 95.00 |
0.0138 times |
Fri 28 March 2025 |
91.50 (-6.87%) |
98.50 |
91.00 - 105.90 |
0.4627 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 162 and 184.95 | Monthly Target 1 | 144.37 | | Monthly Target 2 | 156.68 | | Monthly Target 3 | 167.31666666667 | | Monthly Target 4 | 179.63 | | Monthly Target 5 | 190.27 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.00 (7.64%) |
158.50 |
155.00 - 177.95 |
0.4149 times |
Wed 28 May 2025 |
157.00 (30.89%) |
115.00 |
106.00 - 160.00 |
3.7221 times |
Tue 29 April 2025 |
119.95 (31.09%) |
94.00 |
94.00 - 119.95 |
0.0638 times |
Fri 28 March 2025 |
91.50 (-13.68%) |
111.00 |
90.50 - 113.00 |
0.5686 times |
Fri 28 February 2025 |
106.00 (-6.19%) |
115.50 |
102.05 - 127.00 |
0.177 times |
Thu 30 January 2025 |
113.00 (-13.08%) |
130.00 |
113.00 - 138.50 |
0.2205 times |
Fri 27 December 2024 |
130.00 (3.22%) |
123.00 |
122.95 - 135.00 |
0.0957 times |
Thu 28 November 2024 |
125.95 (-13.73%) |
146.00 |
123.00 - 147.00 |
1.0183 times |
Thu 31 October 2024 |
146.00 (-4.61%) |
154.10 |
134.20 - 159.90 |
0.9428 times |
Mon 30 September 2024 |
153.05 (3.52%) |
154.90 |
138.15 - 157.95 |
2.7763 times |
Fri 30 August 2024 |
147.85 (0%) |
169.10 |
145.05 - 170.00 |
2.2019 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value | | 5 day DMA | 162.1 | | 12 day DMA | 156.07 | | 20 day DMA | 145.86 | | 35 day DMA | 128.88 | | 50 day DMA | 120.35 | | 100 day DMA | 122.6 | | 150 day DMA | 130.8 | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.7 | 159.55 | 157.08 | | 12 day EMA | 155.18 | 152.67 | 150.52 | | 20 day EMA | 147.33 | 145.05 | 143 | | 35 day EMA | 136.15 | 134.22 | 132.44 | | 50 day EMA | 124.43 | 122.61 | 120.9 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.1 | 159.93 | 156.63 | | 12 day SMA | 156.07 | 154.59 | 153 | | 20 day SMA | 145.86 | 143.41 | 141.08 | | 35 day SMA | 128.88 | 126.74 | 124.86 | | 50 day SMA | 120.35 | 119.27 | 118.46 | | 100 day SMA | 122.6 | 122.26 | 121.97 | | 150 day SMA | 130.8 | 130.65 | 130.55 | | 200 day SMA |
|
|
