DharanInfra DHARAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharan Infra DHARAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharanInfra Strong Daily Stock price targets for DharanInfra DHARAN_BE are 0.45 and 0.45 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.45 |
Daily price and volume Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.45 (2.27%) |
0.45 |
0.45 - 0.45 |
2.6848 times |
Mon 01 September 2025 |
0.44 (2.33%) |
0.44 |
0.44 - 0.44 |
2.0012 times |
Fri 29 August 2025 |
0.43 (2.38%) |
0.43 |
0.43 - 0.43 |
0.615 times |
Thu 28 August 2025 |
0.42 (2.44%) |
0.41 |
0.41 - 0.42 |
0.5963 times |
Tue 26 August 2025 |
0.41 (-2.38%) |
0.42 |
0.41 - 0.42 |
0.4405 times |
Mon 25 August 2025 |
0.42 (-2.33%) |
0.42 |
0.42 - 0.42 |
0.9675 times |
Fri 22 August 2025 |
0.43 (0%) |
0.44 |
0.43 - 0.44 |
0.632 times |
Thu 21 August 2025 |
0.43 (2.38%) |
0.42 |
0.42 - 0.43 |
0.6893 times |
Wed 20 August 2025 |
0.42 (0%) |
0.42 |
0.41 - 0.42 |
0.7713 times |
Tue 19 August 2025 |
0.42 (0%) |
0.41 |
0.41 - 0.42 |
0.6022 times |
Mon 18 August 2025 |
0.42 (2.44%) |
0.42 |
0.42 - 0.42 |
1.5208 times |
Weekly price and charts DharanInfra Strong weekly Stock price targets for DharanInfra DHARAN_BE are 0.45 and 0.46 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.44666666666667 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.45 (4.65%) |
0.44 |
0.44 - 0.45 |
0.4724 times |
Fri 29 August 2025 |
0.43 (0%) |
0.42 |
0.41 - 0.43 |
0.2641 times |
Fri 22 August 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.44 |
0.425 times |
Thu 14 August 2025 |
0.41 (-6.82%) |
0.43 |
0.40 - 0.43 |
0.2007 times |
Fri 08 August 2025 |
0.44 (0%) |
0.46 |
0.44 - 0.48 |
0.8935 times |
Fri 01 August 2025 |
0.44 (12.82%) |
0.39 |
0.39 - 0.44 |
0.8652 times |
Fri 25 July 2025 |
0.39 (-9.3%) |
0.43 |
0.39 - 0.44 |
1.0275 times |
Fri 18 July 2025 |
0.43 (-2.27%) |
0.45 |
0.43 - 0.45 |
1.3973 times |
Fri 11 July 2025 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.47 |
1.4091 times |
Fri 04 July 2025 |
0.45 (0%) |
0.47 |
0.42 - 0.48 |
3.0452 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DharanInfra Strong monthly Stock price targets for DharanInfra DHARAN_BE are 0.45 and 0.46 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.44666666666667 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.45 (4.65%) |
0.44 |
0.44 - 0.45 |
0.1688 times |
Fri 29 August 2025 |
0.43 (2.38%) |
0.44 |
0.40 - 0.48 |
0.69 times |
Thu 31 July 2025 |
0.42 (-10.64%) |
0.46 |
0.39 - 0.47 |
2.4873 times |
Mon 30 June 2025 |
0.47 (0%) |
0.47 |
0.44 - 0.48 |
0.6539 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharan Infra DHARAN_BE
DMA (daily moving average) of Dharan Infra DHARAN_BE
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.43 | | 20 day DMA | 0.43 | | 35 day DMA | 0.43 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharan Infra DHARAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.43 | 0.42 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dharan Infra DHARAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.42 | 0.42 | | 12 day SMA | 0.43 | 0.42 | 0.42 | | 20 day SMA | 0.43 | 0.43 | 0.43 | | 35 day SMA | 0.43 | 0.42 | 0.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
