DharanInfra DHARAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharan Infra DHARAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharanInfra Strong Daily Stock price targets for DharanInfra DHARAN_BE are 0.43 and 0.45 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44666666666667 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.47 |
Daily price and volume Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.44 (-2.22%) |
0.45 |
0.44 - 0.46 |
0.4619 times |
Thu 10 July 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.46 |
0.4335 times |
Wed 09 July 2025 |
0.45 (2.27%) |
0.45 |
0.44 - 0.46 |
0.6877 times |
Tue 08 July 2025 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.46 |
0.6152 times |
Mon 07 July 2025 |
0.45 (0%) |
0.46 |
0.45 - 0.47 |
0.9652 times |
Fri 04 July 2025 |
0.45 (2.27%) |
0.45 |
0.43 - 0.46 |
1.2727 times |
Thu 03 July 2025 |
0.44 (-2.22%) |
0.46 |
0.42 - 0.46 |
2.2579 times |
Wed 02 July 2025 |
0.45 (-2.17%) |
0.46 |
0.45 - 0.47 |
0.9873 times |
Tue 01 July 2025 |
0.46 (-2.13%) |
0.46 |
0.45 - 0.47 |
0.8984 times |
Mon 30 June 2025 |
0.47 (2.17%) |
0.47 |
0.46 - 0.48 |
1.4202 times |
Fri 27 June 2025 |
0.46 (2.22%) |
0.45 |
0.44 - 0.47 |
1.475 times |
Weekly price and charts DharanInfra Strong weekly Stock price targets for DharanInfra DHARAN_BE are 0.43 and 0.46 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.45 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.47 |
0.6327 times |
Fri 04 July 2025 |
0.45 (0%) |
0.47 |
0.42 - 0.48 |
1.3673 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DharanInfra Strong monthly Stock price targets for DharanInfra DHARAN_BE are 0.41 and 0.46 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.44333333333333 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.44 (-6.38%) |
0.46 |
0.42 - 0.47 |
1.3523 times |
Mon 30 June 2025 |
0.47 (0%) |
0.47 |
0.44 - 0.48 |
0.6477 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharan Infra DHARAN_BE
DMA (daily moving average) of Dharan Infra DHARAN_BE
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharan Infra DHARAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.45 | | 12 day EMA | 0.45 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dharan Infra DHARAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.45 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
