DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1417.95 and 1446.95 | Daily Target 1 | 1394.63 | | Daily Target 2 | 1412.27 | | Daily Target 3 | 1423.6333333333 | | Daily Target 4 | 1441.27 | | Daily Target 5 | 1452.63 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1429.90 (1.07%) |
1411.00 |
1406.00 - 1435.00 |
0.9651 times |
Mon 27 October 2025 |
1414.80 (-0.13%) |
1416.60 |
1409.70 - 1431.00 |
0.447 times |
Fri 24 October 2025 |
1416.60 (0.95%) |
1403.00 |
1397.70 - 1420.00 |
0.542 times |
Thu 23 October 2025 |
1403.30 (-1.27%) |
1429.90 |
1398.00 - 1429.90 |
0.829 times |
Tue 21 October 2025 |
1421.40 (1.31%) |
1418.70 |
1405.10 - 1427.90 |
0.2409 times |
Mon 20 October 2025 |
1403.00 (0.2%) |
1400.20 |
1365.00 - 1411.60 |
1.7918 times |
Fri 17 October 2025 |
1400.20 (-0.19%) |
1400.00 |
1360.80 - 1409.20 |
1.1236 times |
Thu 16 October 2025 |
1402.80 (0.65%) |
1399.80 |
1375.00 - 1415.00 |
1.3654 times |
Wed 15 October 2025 |
1393.80 (-0.15%) |
1390.00 |
1368.00 - 1415.00 |
1.5191 times |
Tue 14 October 2025 |
1395.90 (-2.81%) |
1445.00 |
1389.00 - 1445.00 |
1.176 times |
Mon 13 October 2025 |
1436.20 (-2.85%) |
1471.10 |
1430.40 - 1479.20 |
1.2037 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1417.95 and 1446.95 | Weekly Target 1 | 1394.63 | | Weekly Target 2 | 1412.27 | | Weekly Target 3 | 1423.6333333333 | | Weekly Target 4 | 1441.27 | | Weekly Target 5 | 1452.63 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1429.90 (0.94%) |
1416.60 |
1406.00 - 1435.00 |
0.3068 times |
Fri 24 October 2025 |
1416.60 (1.17%) |
1400.20 |
1365.00 - 1429.90 |
0.7395 times |
Fri 17 October 2025 |
1400.20 (-5.28%) |
1471.10 |
1360.80 - 1479.20 |
1.3878 times |
Fri 10 October 2025 |
1478.30 (-3.16%) |
1518.00 |
1475.00 - 1531.90 |
0.4496 times |
Fri 03 October 2025 |
1526.60 (1.68%) |
1508.00 |
1487.70 - 1620.40 |
1.8192 times |
Fri 26 September 2025 |
1501.40 (-3.55%) |
1556.60 |
1486.00 - 1564.90 |
0.6572 times |
Fri 19 September 2025 |
1556.60 (-0.47%) |
1570.30 |
1536.00 - 1578.00 |
0.8129 times |
Fri 12 September 2025 |
1564.00 (-2.52%) |
1610.00 |
1552.00 - 1610.00 |
0.7515 times |
Fri 05 September 2025 |
1604.40 (0.27%) |
1600.00 |
1575.90 - 1654.40 |
1.6053 times |
Fri 29 August 2025 |
1600.10 (-0.26%) |
1616.90 |
1561.00 - 1623.30 |
1.4702 times |
Fri 22 August 2025 |
1604.20 (0.49%) |
1609.00 |
1591.00 - 1627.40 |
1.2224 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1291.35 and 1499.35 | Monthly Target 1 | 1245.17 | | Monthly Target 2 | 1337.53 | | Monthly Target 3 | 1453.1666666667 | | Monthly Target 4 | 1545.53 | | Monthly Target 5 | 1661.17 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1429.90 (-7.11%) |
1537.00 |
1360.80 - 1568.80 |
0.3285 times |
Tue 30 September 2025 |
1539.30 (-3.8%) |
1600.00 |
1486.00 - 1654.40 |
0.5261 times |
Fri 29 August 2025 |
1600.10 (-16.23%) |
1923.00 |
1547.60 - 1975.00 |
1.611 times |
Thu 31 July 2025 |
1910.20 (9.34%) |
1769.40 |
1571.50 - 1956.00 |
1.7819 times |
Mon 30 June 2025 |
1747.10 (5.82%) |
1658.50 |
1628.00 - 1759.80 |
1.103 times |
Fri 30 May 2025 |
1651.00 (26.58%) |
1300.10 |
1215.00 - 1703.40 |
1.4431 times |
Wed 30 April 2025 |
1304.30 (0.81%) |
1290.05 |
1132.35 - 1416.00 |
0.8795 times |
Fri 28 March 2025 |
1293.85 (1.76%) |
1274.85 |
1092.05 - 1397.90 |
1.4268 times |
Fri 28 February 2025 |
1271.45 (-11.93%) |
1411.00 |
1210.50 - 1524.90 |
0.4584 times |
Fri 31 January 2025 |
1443.60 (-2.3%) |
1459.90 |
1276.10 - 1485.60 |
0.4416 times |
Tue 31 December 2024 |
1477.60 (-2.59%) |
1509.95 |
1460.00 - 1664.00 |
0.5437 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1417.2 | | 12 day DMA | 1416.35 | | 20 day DMA | 1456.33 | | 35 day DMA | 1497.2 | | 50 day DMA | 1530.76 | | 100 day DMA | 1613.27 | | 150 day DMA | 1545.4 | | 200 day DMA | 1493.87 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1418.83 | 1413.3 | 1412.55 | | 12 day EMA | 1429.34 | 1429.24 | 1431.86 | | 20 day EMA | 1450.75 | 1452.94 | 1456.95 | | 35 day EMA | 1487.8 | 1491.21 | 1495.71 | | 50 day EMA | 1526.35 | 1530.28 | 1534.99 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1417.2 | 1411.82 | 1408.9 | | 12 day SMA | 1416.35 | 1421.37 | 1427.97 | | 20 day SMA | 1456.33 | 1459.9 | 1464.79 | | 35 day SMA | 1497.2 | 1502.19 | 1507.94 | | 50 day SMA | 1530.76 | 1534.18 | 1538.92 | | 100 day SMA | 1613.27 | 1615.71 | 1618.58 | | 150 day SMA | 1545.4 | 1544.38 | 1543.17 | | 200 day SMA | 1493.87 | 1493.51 | 1493.42 |
|
|
