DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1564.45 and 1621.75 | Daily Target 1 | 1547.7 | | Daily Target 2 | 1581.2 | | Daily Target 3 | 1605 | | Daily Target 4 | 1638.5 | | Daily Target 5 | 1662.3 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1614.70 (-0.6%) |
1621.00 |
1571.50 - 1628.80 |
1.0529 times |
Fri 11 July 2025 |
1624.50 (-1.92%) |
1669.50 |
1597.20 - 1669.50 |
1.0414 times |
Thu 10 July 2025 |
1656.30 (-0.79%) |
1668.00 |
1643.10 - 1684.90 |
0.5046 times |
Wed 09 July 2025 |
1669.50 (1.56%) |
1650.10 |
1645.30 - 1689.60 |
0.9204 times |
Tue 08 July 2025 |
1643.80 (-4.02%) |
1723.60 |
1616.90 - 1740.00 |
1.5948 times |
Mon 07 July 2025 |
1712.70 (-1.11%) |
1733.90 |
1702.00 - 1755.30 |
0.4823 times |
Fri 04 July 2025 |
1731.90 (0.62%) |
1734.00 |
1723.00 - 1769.80 |
0.9711 times |
Thu 03 July 2025 |
1721.20 (-0.72%) |
1747.00 |
1711.50 - 1756.90 |
0.6491 times |
Wed 02 July 2025 |
1733.70 (0.25%) |
1731.00 |
1725.00 - 1759.00 |
0.8025 times |
Tue 01 July 2025 |
1729.40 (-1.01%) |
1769.40 |
1712.00 - 1783.90 |
1.9808 times |
Mon 30 June 2025 |
1747.10 (5.17%) |
1686.10 |
1663.70 - 1759.80 |
4.9159 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1564.45 and 1621.75 | Weekly Target 1 | 1547.7 | | Weekly Target 2 | 1581.2 | | Weekly Target 3 | 1605 | | Weekly Target 4 | 1638.5 | | Weekly Target 5 | 1662.3 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1614.70 (-0.6%) |
1621.00 |
1571.50 - 1628.80 |
0.219 times |
Fri 11 July 2025 |
1624.50 (-6.2%) |
1733.90 |
1597.20 - 1755.30 |
0.9451 times |
Fri 04 July 2025 |
1731.90 (4.26%) |
1686.10 |
1663.70 - 1783.90 |
1.9384 times |
Fri 27 June 2025 |
1661.20 (0.54%) |
1644.10 |
1628.00 - 1717.00 |
0.5672 times |
Fri 20 June 2025 |
1652.30 (-0.87%) |
1679.80 |
1632.30 - 1729.00 |
0.3853 times |
Fri 13 June 2025 |
1666.80 (-2.25%) |
1709.60 |
1640.50 - 1722.00 |
0.482 times |
Fri 06 June 2025 |
1705.20 (3.28%) |
1658.50 |
1633.00 - 1740.00 |
1.1457 times |
Fri 30 May 2025 |
1651.00 (-1.64%) |
1689.00 |
1642.00 - 1703.40 |
0.6231 times |
Fri 23 May 2025 |
1678.50 (4.06%) |
1620.00 |
1577.00 - 1701.00 |
1.3292 times |
Fri 16 May 2025 |
1613.00 (28.52%) |
1273.90 |
1273.90 - 1639.40 |
2.3649 times |
Fri 09 May 2025 |
1255.10 (-1.48%) |
1280.00 |
1215.00 - 1310.10 |
0.3 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1486.9 and 1699.3 | Monthly Target 1 | 1444.3 | | Monthly Target 2 | 1529.5 | | Monthly Target 3 | 1656.7 | | Monthly Target 4 | 1741.9 | | Monthly Target 5 | 1869.1 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1614.70 (-7.58%) |
1769.40 |
1571.50 - 1783.90 |
0.789 times |
Mon 30 June 2025 |
1747.10 (5.82%) |
1658.50 |
1628.00 - 1759.80 |
1.3667 times |
Fri 30 May 2025 |
1651.00 (26.58%) |
1300.10 |
1215.00 - 1703.40 |
1.7881 times |
Wed 30 April 2025 |
1304.30 (0.81%) |
1290.05 |
1132.35 - 1416.00 |
1.0897 times |
Fri 28 March 2025 |
1293.85 (1.76%) |
1274.85 |
1092.05 - 1397.90 |
1.7679 times |
Fri 28 February 2025 |
1271.45 (-11.93%) |
1411.00 |
1210.50 - 1524.90 |
0.568 times |
Fri 31 January 2025 |
1443.60 (-2.3%) |
1459.90 |
1276.10 - 1485.60 |
0.5472 times |
Tue 31 December 2024 |
1477.60 (-2.59%) |
1509.95 |
1460.00 - 1664.00 |
0.6736 times |
Fri 29 November 2024 |
1516.95 (-3.47%) |
1579.00 |
1468.00 - 1670.00 |
0.9465 times |
Thu 31 October 2024 |
1571.40 (1.61%) |
1571.50 |
1343.25 - 1580.00 |
0.4632 times |
Mon 30 September 2024 |
1546.45 (-15.3%) |
1840.00 |
1489.65 - 1849.95 |
1.1436 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1641.76 | | 12 day DMA | 1687.17 | | 20 day DMA | 1680.67 | | 35 day DMA | 1682.85 | | 50 day DMA | 1620.37 | | 100 day DMA | 1451.53 | | 150 day DMA | 1455.77 | | 200 day DMA | 1471.88 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1644.09 | 1658.78 | 1675.91 | | 12 day EMA | 1667.62 | 1677.24 | 1686.83 | | 20 day EMA | 1668.35 | 1673.99 | 1679.2 | | 35 day EMA | 1634.02 | 1635.16 | 1635.79 | | 50 day EMA | 1596.25 | 1595.5 | 1594.32 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1641.76 | 1661.36 | 1682.84 | | 12 day SMA | 1687.17 | 1689.53 | 1695.44 | | 20 day SMA | 1680.67 | 1685.67 | 1687.78 | | 35 day SMA | 1682.85 | 1684.31 | 1685.85 | | 50 day SMA | 1620.37 | 1614.07 | 1607.06 | | 100 day SMA | 1451.53 | 1449.59 | 1447.8 | | 150 day SMA | 1455.77 | 1455.56 | 1455 | | 200 day SMA | 1471.88 | 1471.6 | 1471.05 |
|
|
