DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1307.2 and 1374.6 | Daily Target 1 | 1259.2 | | Daily Target 2 | 1287.8 | | Daily Target 3 | 1326.6 | | Daily Target 4 | 1355.2 | | Daily Target 5 | 1394 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1316.40 (0.07%) |
1315.50 |
1298.00 - 1365.40 |
1.8822 times |
Wed 16 April 2025 |
1315.50 (1.13%) |
1301.00 |
1300.00 - 1348.00 |
1.3252 times |
Tue 15 April 2025 |
1300.80 (-1.67%) |
1342.70 |
1296.00 - 1344.80 |
1.2018 times |
Fri 11 April 2025 |
1322.90 (2.73%) |
1292.30 |
1292.30 - 1347.75 |
0.9771 times |
Wed 09 April 2025 |
1287.75 (-0.14%) |
1289.55 |
1257.05 - 1294.95 |
0.5797 times |
Tue 08 April 2025 |
1289.55 (4.57%) |
1275.00 |
1245.00 - 1293.60 |
0.45 times |
Mon 07 April 2025 |
1233.20 (-2.89%) |
1166.00 |
1132.35 - 1251.00 |
0.9866 times |
Fri 04 April 2025 |
1269.90 (-3.75%) |
1319.40 |
1261.05 - 1319.40 |
0.5801 times |
Thu 03 April 2025 |
1319.40 (-0.94%) |
1300.40 |
1300.40 - 1336.95 |
0.4945 times |
Wed 02 April 2025 |
1331.95 (6.37%) |
1260.00 |
1235.60 - 1354.80 |
1.5228 times |
Tue 01 April 2025 |
1252.15 (-3.22%) |
1290.05 |
1241.35 - 1290.20 |
1.1478 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1271.5 and 1340.9 | Weekly Target 1 | 1256.53 | | Weekly Target 2 | 1286.47 | | Weekly Target 3 | 1325.9333333333 | | Weekly Target 4 | 1355.87 | | Weekly Target 5 | 1395.33 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1316.40 (-0.49%) |
1342.70 |
1296.00 - 1365.40 |
1.0008 times |
Fri 11 April 2025 |
1322.90 (4.17%) |
1166.00 |
1132.35 - 1347.75 |
0.6795 times |
Fri 04 April 2025 |
1269.90 (-1.85%) |
1290.05 |
1235.60 - 1354.80 |
0.8501 times |
Fri 28 March 2025 |
1293.85 (2.39%) |
1349.90 |
1261.00 - 1397.90 |
3.0499 times |
Fri 21 March 2025 |
1263.60 (13.4%) |
1114.25 |
1114.25 - 1317.10 |
1.5395 times |
Thu 13 March 2025 |
1114.25 (-3.68%) |
1156.95 |
1092.05 - 1199.00 |
0.8554 times |
Fri 07 March 2025 |
1156.85 (-9.01%) |
1274.85 |
1151.00 - 1290.45 |
0.8722 times |
Fri 28 February 2025 |
1271.45 (-5.13%) |
1340.15 |
1210.50 - 1355.00 |
0.3874 times |
Fri 21 February 2025 |
1340.15 (-4.13%) |
1397.00 |
1266.00 - 1409.05 |
0.3676 times |
Fri 14 February 2025 |
1397.95 (-6.03%) |
1487.60 |
1385.10 - 1524.90 |
0.3975 times |
Fri 07 February 2025 |
1487.60 (3.05%) |
1411.00 |
1360.00 - 1495.00 |
0.877 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1224.38 and 1457.43 | Monthly Target 1 | 1038.33 | | Monthly Target 2 | 1177.37 | | Monthly Target 3 | 1271.3833333333 | | Monthly Target 4 | 1410.42 | | Monthly Target 5 | 1504.43 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1316.40 (1.74%) |
1290.05 |
1132.35 - 1365.40 |
0.7073 times |
Fri 28 March 2025 |
1293.85 (1.76%) |
1274.85 |
1092.05 - 1397.90 |
1.7657 times |
Fri 28 February 2025 |
1271.45 (-11.93%) |
1411.00 |
1210.50 - 1524.90 |
0.5673 times |
Fri 31 January 2025 |
1443.60 (-2.3%) |
1459.90 |
1276.10 - 1485.60 |
0.5465 times |
Tue 31 December 2024 |
1477.60 (-2.59%) |
1509.95 |
1460.00 - 1664.00 |
0.6728 times |
Fri 29 November 2024 |
1516.95 (-3.47%) |
1579.00 |
1468.00 - 1670.00 |
0.9453 times |
Thu 31 October 2024 |
1571.40 (1.61%) |
1571.50 |
1343.25 - 1580.00 |
0.4626 times |
Mon 30 September 2024 |
1546.45 (-15.3%) |
1840.00 |
1489.65 - 1849.95 |
1.1421 times |
Fri 30 August 2024 |
1825.90 (5.46%) |
1755.00 |
1711.15 - 1925.80 |
1.7411 times |
Wed 31 July 2024 |
1731.35 (2.7%) |
1684.00 |
1603.70 - 1823.95 |
1.4494 times |
Fri 28 June 2024 |
1685.90 (32.18%) |
1285.00 |
1170.00 - 1733.00 |
1.4888 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1308.67 | | 12 day DMA | 1294.45 | | 20 day DMA | 1291.83 | | 35 day DMA | 1259.37 | | 50 day DMA | 1304.57 | | 100 day DMA | 1392.62 | | 150 day DMA | 1439.43 | | 200 day DMA | 1514.32 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1307.69 | 1303.33 | 1297.24 | | 12 day EMA | 1296.09 | 1292.4 | 1288.2 | | 20 day EMA | 1288.79 | 1285.89 | 1282.77 | | 35 day EMA | 1302.56 | 1301.74 | 1300.93 | | 50 day EMA | 1309.26 | 1308.97 | 1308.7 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1308.67 | 1303.3 | 1286.84 | | 12 day SMA | 1294.45 | 1292.56 | 1292.34 | | 20 day SMA | 1291.83 | 1285.93 | 1275.87 | | 35 day SMA | 1259.37 | 1259.65 | 1260.11 | | 50 day SMA | 1304.57 | 1305.61 | 1306.91 | | 100 day SMA | 1392.62 | 1394.47 | 1396.24 | | 150 day SMA | 1439.43 | 1441.25 | 1443.54 | | 200 day SMA | 1514.32 | 1516.06 | 1518.02 |
|
|
