DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 58.5 and 66.5 | Daily Target 1 | 53 | | Daily Target 2 | 56 | | Daily Target 3 | 61 | | Daily Target 4 | 64 | | Daily Target 5 | 69 |
Daily price and volume Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.00 (3.96%) |
58.00 |
58.00 - 66.00 |
0.1455 times |
Wed 16 April 2025 |
56.75 (2.25%) |
55.50 |
55.50 - 56.75 |
0.0291 times |
Tue 15 April 2025 |
55.50 (7.35%) |
54.10 |
54.10 - 55.50 |
0.0291 times |
Fri 11 April 2025 |
51.70 (10.94%) |
48.90 |
48.90 - 51.75 |
0.0509 times |
Wed 09 April 2025 |
46.60 (-2.92%) |
48.00 |
46.60 - 48.00 |
0.0218 times |
Tue 08 April 2025 |
48.00 (-5.7%) |
53.00 |
45.20 - 53.00 |
0.0291 times |
Mon 07 April 2025 |
50.90 (-37.51%) |
50.90 |
45.00 - 50.90 |
0.0291 times |
Thu 02 January 2025 |
81.45 (18.73%) |
68.60 |
65.70 - 82.30 |
4.9164 times |
Wed 01 January 2025 |
68.60 (3.47%) |
65.05 |
65.00 - 73.40 |
1.2873 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
3.4618 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 56.55 and 68.45 | Weekly Target 1 | 47.8 | | Weekly Target 2 | 53.4 | | Weekly Target 3 | 59.7 | | Weekly Target 4 | 65.3 | | Weekly Target 5 | 71.6 |
Weekly price and volumes for Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.00 (14.12%) |
54.10 |
54.10 - 66.00 |
1.2174 times |
Fri 11 April 2025 |
51.70 (0%) |
50.90 |
45.00 - 53.00 |
0.7826 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 52 and 73 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 56.666666666667 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 77.67 |
Monthly price and volumes Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.00 (-27.56%) |
50.90 |
45.00 - 66.00 |
0.1004 times |
Thu 02 January 2025 |
81.45 (22.85%) |
65.05 |
65.00 - 82.30 |
1.8611 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
1.0385 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 53.91 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.97 | 55.96 | 55.57 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.91 | 51.71 | 50.54 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
