Use Dark Theme
bell notificationshomepagelogin

DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanlaxmiCrop

Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 50 and 50

Daily Target 150
Daily Target 250
Daily Target 350
Daily Target 450
Daily Target 550

Daily price and volume Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 11 July 2025 50.00 (1.01%) 50.00 50.00 - 50.00 1.7647 times
Thu 10 July 2025 49.50 (-1%) 50.10 49.50 - 50.10 0.3361 times
Tue 08 July 2025 50.00 (-4.67%) 52.45 48.60 - 52.45 0.5042 times
Mon 07 July 2025 52.45 (7.04%) 53.50 52.45 - 53.50 0.1681 times
Fri 04 July 2025 49.00 (0.93%) 49.00 48.80 - 49.20 0.3361 times
Thu 03 July 2025 48.55 (1.25%) 48.05 48.05 - 49.70 4.3697 times
Wed 02 July 2025 47.95 (-1.84%) 48.65 47.75 - 48.70 0.7563 times
Tue 01 July 2025 48.85 (1.03%) 48.05 48.00 - 48.85 0.2521 times
Mon 30 June 2025 48.35 (-0.92%) 47.30 47.25 - 48.90 1.0084 times
Fri 27 June 2025 48.80 (3.83%) 47.30 47.30 - 48.85 0.5042 times
Thu 26 June 2025 47.00 (-1.78%) 48.15 47.00 - 48.15 0.1681 times

 Daily chart DhanlaxmiCrop

Weekly price and charts DhanlaxmiCrop

Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 46.85 and 51.75

Weekly Target 145.8
Weekly Target 247.9
Weekly Target 350.7
Weekly Target 452.8
Weekly Target 555.6

Weekly price and volumes for Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 11 July 2025 50.00 (2.04%) 53.50 48.60 - 53.50 0.8189 times
Fri 04 July 2025 49.00 (0.41%) 47.30 47.25 - 49.70 1.9851 times
Fri 27 June 2025 48.80 (-1.11%) 48.00 45.00 - 49.80 0.8189 times
Fri 20 June 2025 49.35 (-10.19%) 48.00 46.00 - 56.80 2.6055 times
Fri 13 June 2025 54.95 (2.71%) 55.40 50.00 - 56.00 0.6203 times
Fri 06 June 2025 53.50 (-4.55%) 51.75 51.75 - 55.00 1.2903 times
Fri 30 May 2025 56.05 (2.84%) 54.50 54.50 - 59.00 0.9181 times
Fri 23 May 2025 54.50 (-7.63%) 59.00 54.50 - 59.00 0.2233 times
Fri 16 May 2025 59.00 (6.31%) 57.00 57.00 - 60.50 0.3226 times
Fri 09 May 2025 55.50 (2.21%) 54.05 54.05 - 57.00 0.397 times
Fri 02 May 2025 54.30 (-7.34%) 56.00 54.10 - 58.00 0.4715 times

 weekly chart DhanlaxmiCrop

Monthly price and charts DhanlaxmiCrop

Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 48.88 and 54.63

Monthly Target 144.67
Monthly Target 247.33
Monthly Target 350.416666666667
Monthly Target 453.08
Monthly Target 556.17

Monthly price and volumes Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 11 July 2025 50.00 (3.41%) 48.05 47.75 - 53.50 0.3341 times
Mon 30 June 2025 48.35 (-13.74%) 51.75 45.00 - 56.80 0.7508 times
Fri 30 May 2025 56.05 (-0.8%) 54.10 54.05 - 60.50 0.258 times
Wed 30 April 2025 56.50 (-30.63%) 50.90 45.00 - 66.00 0.2613 times
Thu 02 January 2025 81.45 (22.85%) 65.05 65.00 - 82.30 2.8214 times
Tue 31 December 2024 66.30 (0%) 67.00 62.00 - 71.15 1.5744 times
Mon 14 July 2025 (0%) - 0 times

 monthly chart DhanlaxmiCrop

DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM

DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM

DMA period DMA value
5 day DMA 50.19
12 day DMA 49.03
20 day DMA 50.1
35 day DMA 52.13
50 day DMA 53.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8649.7949.93
12 day EMA49.849.7649.81
20 day EMA50.450.4450.54
35 day EMA51.8751.9852.13
50 day EMA53.6953.8454.02

SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1949.949.59
12 day SMA49.0348.7948.78
20 day SMA50.150.2550.45
35 day SMA52.1352.3952.66
50 day SMA53.6453.8454.07
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme