DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 28.6 and 29.4 | Daily Target 1 | 27.93 | | Daily Target 2 | 28.47 | | Daily Target 3 | 28.733333333333 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.53 |
Daily price and volume Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.00 (-1.02%) |
28.25 |
28.20 - 29.00 |
0.625 times |
Mon 08 December 2025 |
29.30 (-7.57%) |
30.40 |
29.15 - 30.75 |
2.0313 times |
Fri 05 December 2025 |
31.70 (2.09%) |
32.35 |
31.70 - 32.35 |
0.4688 times |
Thu 04 December 2025 |
31.05 (1.8%) |
31.00 |
30.50 - 31.45 |
2.0313 times |
Wed 03 December 2025 |
30.50 (-2.87%) |
31.25 |
30.50 - 31.25 |
1.0938 times |
Tue 02 December 2025 |
31.40 (-2.48%) |
31.40 |
31.40 - 31.40 |
0.1563 times |
Mon 01 December 2025 |
32.20 (-3.88%) |
32.00 |
31.85 - 33.50 |
1.5625 times |
Fri 28 November 2025 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
0.1563 times |
Thu 27 November 2025 |
33.50 (3.24%) |
32.00 |
32.00 - 33.80 |
0.625 times |
Wed 26 November 2025 |
32.45 (-4.42%) |
34.00 |
31.00 - 34.00 |
1.25 times |
Tue 25 November 2025 |
33.95 (0%) |
34.00 |
33.95 - 34.00 |
0.3125 times |
Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 27.33 and 29.88 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 29.316666666667 | | Weekly Target 4 | 30.43 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.00 (-8.52%) |
30.40 |
28.20 - 30.75 |
0.4067 times |
Fri 05 December 2025 |
31.70 (-5.37%) |
32.00 |
30.50 - 33.50 |
0.8134 times |
Fri 28 November 2025 |
33.50 (-4.42%) |
33.95 |
31.00 - 34.00 |
0.3828 times |
Fri 21 November 2025 |
35.05 (-3.97%) |
35.65 |
33.00 - 37.20 |
2.2727 times |
Fri 14 November 2025 |
36.50 (-8.75%) |
40.05 |
35.00 - 41.00 |
3.4211 times |
Fri 07 November 2025 |
40.00 (-1.96%) |
40.80 |
39.15 - 40.90 |
0.5502 times |
Fri 31 October 2025 |
40.80 (-1.09%) |
42.10 |
39.50 - 42.10 |
0.8852 times |
Thu 23 October 2025 |
41.25 (1.98%) |
38.70 |
38.70 - 42.00 |
0.3828 times |
Fri 17 October 2025 |
40.45 (-0.12%) |
40.05 |
40.05 - 41.05 |
0.2392 times |
Fri 10 October 2025 |
40.50 (-0.61%) |
41.70 |
40.50 - 41.95 |
0.6459 times |
Fri 03 October 2025 |
40.75 (-7.07%) |
42.55 |
39.50 - 42.55 |
0.9569 times |
Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 25.95 and 31.25 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 30.233333333333 | | Monthly Target 4 | 32.27 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.00 (-13.43%) |
32.00 |
28.20 - 33.50 |
0.2264 times |
Fri 28 November 2025 |
33.50 (-17.89%) |
40.80 |
31.00 - 41.00 |
1.2295 times |
Fri 31 October 2025 |
40.80 (0.99%) |
41.60 |
38.70 - 42.35 |
0.5104 times |
Tue 30 September 2025 |
40.40 (-9.21%) |
44.50 |
40.40 - 45.45 |
0.4882 times |
Fri 29 August 2025 |
44.50 (-1.11%) |
44.70 |
41.35 - 46.50 |
0.6391 times |
Thu 31 July 2025 |
45.00 (-6.93%) |
48.05 |
44.50 - 53.50 |
1.4159 times |
Mon 30 June 2025 |
48.35 (-13.74%) |
51.75 |
45.00 - 56.80 |
1.0075 times |
Fri 30 May 2025 |
56.05 (-0.8%) |
54.10 |
54.05 - 60.50 |
0.3462 times |
Wed 30 April 2025 |
56.50 (-30.63%) |
50.90 |
45.00 - 66.00 |
0.3506 times |
Thu 02 January 2025 |
81.45 (22.85%) |
65.05 |
65.00 - 82.30 |
3.7861 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
2.1127 times |
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 30.31 | | 12 day DMA | 31.88 | | 20 day DMA | 33.87 | | 35 day DMA | 36.86 | | 50 day DMA | 38.29 | | 100 day DMA | 41.89 | | 150 day DMA | 46.03 | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.25 | 30.87 | 31.65 | | 12 day EMA | 31.89 | 32.42 | 32.99 | | 20 day EMA | 33.51 | 33.99 | 34.48 | | 35 day EMA | 35.71 | 36.11 | 36.51 | | 50 day EMA | 37.95 | 38.32 | 38.69 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.31 | 30.79 | 31.37 | | 12 day SMA | 31.88 | 32.38 | 32.85 | | 20 day SMA | 33.87 | 34.47 | 35.01 | | 35 day SMA | 36.86 | 37.19 | 37.5 | | 50 day SMA | 38.29 | 38.6 | 38.89 | | 100 day SMA | 41.89 | 42.09 | 42.28 | | 150 day SMA | 46.03 | 46.21 | 46.36 | | 200 day SMA |
|
|
