DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 50 and 50 Daily Target 1 | 50 | Daily Target 2 | 50 | Daily Target 3 | 50 | Daily Target 4 | 50 | Daily Target 5 | 50 |
Daily price and volume Dhanlaxmi Crop
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.00 (1.01%) |
50.00 |
50.00 - 50.00 |
1.7647 times |
Thu 10 July 2025 |
49.50 (-1%) |
50.10 |
49.50 - 50.10 |
0.3361 times |
Tue 08 July 2025 |
50.00 (-4.67%) |
52.45 |
48.60 - 52.45 |
0.5042 times |
Mon 07 July 2025 |
52.45 (7.04%) |
53.50 |
52.45 - 53.50 |
0.1681 times |
Fri 04 July 2025 |
49.00 (0.93%) |
49.00 |
48.80 - 49.20 |
0.3361 times |
Thu 03 July 2025 |
48.55 (1.25%) |
48.05 |
48.05 - 49.70 |
4.3697 times |
Wed 02 July 2025 |
47.95 (-1.84%) |
48.65 |
47.75 - 48.70 |
0.7563 times |
Tue 01 July 2025 |
48.85 (1.03%) |
48.05 |
48.00 - 48.85 |
0.2521 times |
Mon 30 June 2025 |
48.35 (-0.92%) |
47.30 |
47.25 - 48.90 |
1.0084 times |
Fri 27 June 2025 |
48.80 (3.83%) |
47.30 |
47.30 - 48.85 |
0.5042 times |
Thu 26 June 2025 |
47.00 (-1.78%) |
48.15 |
47.00 - 48.15 |
0.1681 times |

Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 46.85 and 51.75 Weekly Target 1 | 45.8 | Weekly Target 2 | 47.9 | Weekly Target 3 | 50.7 | Weekly Target 4 | 52.8 | Weekly Target 5 | 55.6 |
Weekly price and volumes for Dhanlaxmi Crop
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.00 (2.04%) |
53.50 |
48.60 - 53.50 |
0.8189 times |
Fri 04 July 2025 |
49.00 (0.41%) |
47.30 |
47.25 - 49.70 |
1.9851 times |
Fri 27 June 2025 |
48.80 (-1.11%) |
48.00 |
45.00 - 49.80 |
0.8189 times |
Fri 20 June 2025 |
49.35 (-10.19%) |
48.00 |
46.00 - 56.80 |
2.6055 times |
Fri 13 June 2025 |
54.95 (2.71%) |
55.40 |
50.00 - 56.00 |
0.6203 times |
Fri 06 June 2025 |
53.50 (-4.55%) |
51.75 |
51.75 - 55.00 |
1.2903 times |
Fri 30 May 2025 |
56.05 (2.84%) |
54.50 |
54.50 - 59.00 |
0.9181 times |
Fri 23 May 2025 |
54.50 (-7.63%) |
59.00 |
54.50 - 59.00 |
0.2233 times |
Fri 16 May 2025 |
59.00 (6.31%) |
57.00 |
57.00 - 60.50 |
0.3226 times |
Fri 09 May 2025 |
55.50 (2.21%) |
54.05 |
54.05 - 57.00 |
0.397 times |
Fri 02 May 2025 |
54.30 (-7.34%) |
56.00 |
54.10 - 58.00 |
0.4715 times |

Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 48.88 and 54.63 Monthly Target 1 | 44.67 | Monthly Target 2 | 47.33 | Monthly Target 3 | 50.416666666667 | Monthly Target 4 | 53.08 | Monthly Target 5 | 56.17 |
Monthly price and volumes Dhanlaxmi Crop
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.00 (3.41%) |
48.05 |
47.75 - 53.50 |
0.3341 times |
Mon 30 June 2025 |
48.35 (-13.74%) |
51.75 |
45.00 - 56.80 |
0.7508 times |
Fri 30 May 2025 |
56.05 (-0.8%) |
54.10 |
54.05 - 60.50 |
0.258 times |
Wed 30 April 2025 |
56.50 (-30.63%) |
50.90 |
45.00 - 66.00 |
0.2613 times |
Thu 02 January 2025 |
81.45 (22.85%) |
65.05 |
65.00 - 82.30 |
2.8214 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
1.5744 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
DMA period | DMA value | 5 day DMA | 50.19 | 12 day DMA | 49.03 | 20 day DMA | 50.1 | 35 day DMA | 52.13 | 50 day DMA | 53.64 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 49.86 | 49.79 | 49.93 | 12 day EMA | 49.8 | 49.76 | 49.81 | 20 day EMA | 50.4 | 50.44 | 50.54 | 35 day EMA | 51.87 | 51.98 | 52.13 | 50 day EMA | 53.69 | 53.84 | 54.02 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.19 | 49.9 | 49.59 | 12 day SMA | 49.03 | 48.79 | 48.78 | 20 day SMA | 50.1 | 50.25 | 50.45 | 35 day SMA | 52.13 | 52.39 | 52.66 | 50 day SMA | 53.64 | 53.84 | 54.07 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|