DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 61.95 and 65.26 | Daily Target 1 | 61.36 | | Daily Target 2 | 62.54 | | Daily Target 3 | 64.673333333333 | | Daily Target 4 | 65.85 | | Daily Target 5 | 67.98 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
63.71 (-3.98%) |
66.50 |
63.50 - 66.81 |
0.5415 times |
Wed 03 September 2025 |
66.35 (3.19%) |
64.34 |
63.82 - 66.90 |
0.8435 times |
Tue 02 September 2025 |
64.30 (2.96%) |
62.72 |
62.51 - 66.66 |
1.0589 times |
Mon 01 September 2025 |
62.45 (1.46%) |
62.00 |
61.40 - 62.87 |
0.3984 times |
Fri 29 August 2025 |
61.55 (-1.8%) |
62.68 |
61.30 - 64.10 |
0.482 times |
Thu 28 August 2025 |
62.68 (-1.06%) |
63.31 |
62.00 - 64.09 |
0.5007 times |
Tue 26 August 2025 |
63.35 (-4.74%) |
66.49 |
62.55 - 66.54 |
0.4799 times |
Mon 25 August 2025 |
66.50 (1.95%) |
65.25 |
62.81 - 67.39 |
1.356 times |
Fri 22 August 2025 |
65.23 (7.64%) |
60.60 |
59.55 - 66.29 |
3.867 times |
Thu 21 August 2025 |
60.60 (0.58%) |
60.33 |
60.30 - 62.15 |
0.4721 times |
Wed 20 August 2025 |
60.25 (-0.99%) |
60.75 |
59.95 - 61.60 |
0.3757 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 62.56 and 68.06 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 61.11 | | Weekly Target 3 | 64.003333333333 | | Weekly Target 4 | 66.61 | | Weekly Target 5 | 69.5 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
63.71 (3.51%) |
62.00 |
61.40 - 66.90 |
0.8896 times |
Fri 29 August 2025 |
61.55 (-5.64%) |
65.25 |
61.30 - 67.39 |
0.8821 times |
Fri 22 August 2025 |
65.23 (9.17%) |
60.46 |
58.70 - 66.29 |
1.7925 times |
Thu 14 August 2025 |
59.75 (-3.68%) |
62.04 |
59.32 - 62.50 |
0.4098 times |
Fri 08 August 2025 |
62.03 (4.29%) |
60.10 |
59.36 - 64.71 |
1.0198 times |
Fri 01 August 2025 |
59.48 (-4.4%) |
62.45 |
58.16 - 64.20 |
1.0055 times |
Fri 25 July 2025 |
62.22 (-3.33%) |
64.25 |
61.73 - 66.74 |
0.8391 times |
Fri 18 July 2025 |
64.36 (-3.52%) |
67.00 |
63.80 - 67.94 |
0.7874 times |
Fri 11 July 2025 |
66.71 (0.5%) |
66.60 |
64.27 - 68.89 |
1.0502 times |
Fri 04 July 2025 |
66.38 (-2.78%) |
68.50 |
66.13 - 70.90 |
1.3241 times |
Fri 27 June 2025 |
68.28 (4.31%) |
65.50 |
64.60 - 70.82 |
2.1968 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 62.56 and 68.06 | Monthly Target 1 | 58.5 | | Monthly Target 2 | 61.11 | | Monthly Target 3 | 64.003333333333 | | Monthly Target 4 | 66.61 | | Monthly Target 5 | 69.5 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
63.71 (3.51%) |
62.00 |
61.40 - 66.90 |
0.1476 times |
Fri 29 August 2025 |
61.55 (-0.24%) |
61.70 |
58.50 - 67.39 |
0.7006 times |
Thu 31 July 2025 |
61.70 (-10.24%) |
69.25 |
58.16 - 70.90 |
0.7664 times |
Mon 30 June 2025 |
68.74 (15.47%) |
59.49 |
57.52 - 76.48 |
2.1537 times |
Fri 30 May 2025 |
59.53 (4.24%) |
57.21 |
50.66 - 62.80 |
0.6166 times |
Wed 30 April 2025 |
57.11 (0.48%) |
56.95 |
49.85 - 66.40 |
0.7995 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.629 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.7479 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.5746 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.8641 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.6829 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 63.67 | | 12 day DMA | 63.15 | | 20 day DMA | 62.27 | | 35 day DMA | 62.53 | | 50 day DMA | 64.02 | | 100 day DMA | 62.61 | | 150 day DMA | 63.18 | | 200 day DMA | 69.29 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.05 | 64.22 | 63.15 | | 12 day EMA | 63.3 | 63.23 | 62.66 | | 20 day EMA | 62.99 | 62.91 | 62.55 | | 35 day EMA | 63.52 | 63.51 | 63.34 | | 50 day EMA | 64.19 | 64.21 | 64.12 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.67 | 63.47 | 62.87 | | 12 day SMA | 63.15 | 62.77 | 62.22 | | 20 day SMA | 62.27 | 62.18 | 61.9 | | 35 day SMA | 62.53 | 62.58 | 62.58 | | 50 day SMA | 64.02 | 64.05 | 64.06 | | 100 day SMA | 62.61 | 62.52 | 62.42 | | 150 day SMA | 63.18 | 63.34 | 63.51 | | 200 day SMA | 69.29 | 69.31 | 69.33 |
|
|
