DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 47.77 and 53.69 | Daily Target 1 | 46.67 | | Daily Target 2 | 48.86 | | Daily Target 3 | 52.586666666667 | | Daily Target 4 | 54.78 | | Daily Target 5 | 58.51 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
51.06 (-8.87%) |
56.31 |
50.39 - 56.31 |
4.7774 times |
Fri 24 October 2025 |
56.03 (-0.3%) |
56.40 |
55.27 - 57.16 |
0.4255 times |
Thu 23 October 2025 |
56.20 (2.55%) |
55.00 |
54.95 - 56.90 |
0.808 times |
Tue 21 October 2025 |
54.80 (0.5%) |
54.90 |
53.15 - 55.80 |
0.1478 times |
Mon 20 October 2025 |
54.53 (-3.26%) |
56.80 |
53.97 - 56.99 |
0.6825 times |
Fri 17 October 2025 |
56.37 (-2.08%) |
57.30 |
56.00 - 57.30 |
0.3362 times |
Thu 16 October 2025 |
57.57 (3.86%) |
55.93 |
55.37 - 58.00 |
0.8765 times |
Wed 15 October 2025 |
55.43 (-3.36%) |
57.15 |
55.26 - 57.64 |
0.8 times |
Tue 14 October 2025 |
57.36 (-3.4%) |
59.90 |
57.06 - 60.00 |
0.5737 times |
Mon 13 October 2025 |
59.38 (-2.75%) |
60.86 |
59.00 - 60.87 |
0.5724 times |
Fri 10 October 2025 |
61.06 (1.31%) |
60.72 |
60.00 - 61.84 |
0.6219 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 47.77 and 53.69 | Weekly Target 1 | 46.67 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 52.586666666667 | | Weekly Target 4 | 54.78 | | Weekly Target 5 | 58.51 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
51.06 (-8.87%) |
56.31 |
50.39 - 56.31 |
1.171 times |
Fri 24 October 2025 |
56.03 (-0.6%) |
56.80 |
53.15 - 57.16 |
0.5059 times |
Fri 17 October 2025 |
56.37 (-7.68%) |
60.86 |
55.26 - 60.87 |
0.7742 times |
Fri 10 October 2025 |
61.06 (-2.76%) |
62.60 |
60.00 - 63.90 |
0.6287 times |
Fri 03 October 2025 |
62.79 (2.72%) |
61.45 |
60.60 - 64.32 |
0.9668 times |
Fri 26 September 2025 |
61.13 (-11.24%) |
68.48 |
60.49 - 68.74 |
0.7947 times |
Fri 19 September 2025 |
68.87 (5.71%) |
65.42 |
63.04 - 71.50 |
2.6855 times |
Fri 12 September 2025 |
65.15 (1.23%) |
65.00 |
61.56 - 68.00 |
1.0836 times |
Fri 05 September 2025 |
64.36 (4.57%) |
62.00 |
61.40 - 66.90 |
0.7438 times |
Fri 29 August 2025 |
61.55 (-5.64%) |
65.25 |
61.30 - 67.39 |
0.6457 times |
Fri 22 August 2025 |
65.23 (9.17%) |
60.46 |
58.70 - 66.29 |
1.312 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 43.76 and 57.69 | Monthly Target 1 | 41.33 | | Monthly Target 2 | 46.19 | | Monthly Target 3 | 55.256666666667 | | Monthly Target 4 | 60.12 | | Monthly Target 5 | 69.19 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
51.06 (-16.81%) |
62.00 |
50.39 - 64.32 |
0.7878 times |
Tue 30 September 2025 |
61.38 (-0.28%) |
62.00 |
60.49 - 71.50 |
1.3104 times |
Fri 29 August 2025 |
61.55 (-0.24%) |
61.70 |
58.50 - 67.39 |
0.693 times |
Thu 31 July 2025 |
61.70 (-10.24%) |
69.25 |
58.16 - 70.90 |
0.7581 times |
Mon 30 June 2025 |
68.74 (15.47%) |
59.49 |
57.52 - 76.48 |
2.1304 times |
Fri 30 May 2025 |
59.53 (4.24%) |
57.21 |
50.66 - 62.80 |
0.6099 times |
Wed 30 April 2025 |
57.11 (0.48%) |
56.95 |
49.85 - 66.40 |
0.7908 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.6222 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.7398 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.5576 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.844 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 54.52 | | 12 day DMA | 56.67 | | 20 day DMA | 58.9 | | 35 day DMA | 61.61 | | 50 day DMA | 61.87 | | 100 day DMA | 63.46 | | 150 day DMA | 61.99 | | 200 day DMA | 65.15 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 56.02 | 56.01 | | 12 day EMA | 56.5 | 57.49 | 57.76 | | 20 day EMA | 58.17 | 58.92 | 59.22 | | 35 day EMA | 59.67 | 60.18 | 60.42 | | 50 day EMA | 61.11 | 61.52 | 61.74 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.52 | 55.59 | 55.89 | | 12 day SMA | 56.67 | 57.5 | 58 | | 20 day SMA | 58.9 | 59.54 | 59.96 | | 35 day SMA | 61.61 | 61.97 | 62.26 | | 50 day SMA | 61.87 | 62.05 | 62.13 | | 100 day SMA | 63.46 | 63.54 | 63.58 | | 150 day SMA | 61.99 | 62.03 | 62.02 | | 200 day SMA | 65.15 | 65.44 | 65.68 |
|
|
