DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 65.17 and 67.75 | Daily Target 1 | 64.65 | | Daily Target 2 | 65.68 | | Daily Target 3 | 67.23 | | Daily Target 4 | 68.26 | | Daily Target 5 | 69.81 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.71 (-2.2%) |
67.99 |
66.20 - 68.78 |
0.6729 times |
Thu 10 July 2025 |
68.21 (0.43%) |
68.20 |
67.10 - 68.89 |
0.7764 times |
Wed 09 July 2025 |
67.92 (4.59%) |
64.94 |
64.86 - 68.50 |
1.6031 times |
Tue 08 July 2025 |
64.94 (-1.49%) |
66.08 |
64.27 - 66.70 |
0.7657 times |
Mon 07 July 2025 |
65.92 (-0.69%) |
66.60 |
65.27 - 67.13 |
0.6051 times |
Fri 04 July 2025 |
66.38 (-3.24%) |
68.69 |
66.13 - 68.95 |
1.0605 times |
Thu 03 July 2025 |
68.60 (0.01%) |
69.00 |
67.62 - 70.90 |
1.4017 times |
Wed 02 July 2025 |
68.59 (1.68%) |
67.80 |
67.12 - 69.20 |
0.9595 times |
Tue 01 July 2025 |
67.46 (-1.86%) |
69.25 |
66.92 - 69.80 |
1.0087 times |
Mon 30 June 2025 |
68.74 (0.67%) |
68.50 |
68.40 - 70.49 |
1.1465 times |
Fri 27 June 2025 |
68.28 (-1.36%) |
69.48 |
68.07 - 70.01 |
0.6987 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 65.49 and 70.11 | Weekly Target 1 | 62 | | Weekly Target 2 | 64.36 | | Weekly Target 3 | 66.623333333333 | | Weekly Target 4 | 68.98 | | Weekly Target 5 | 71.24 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.71 (0.5%) |
66.60 |
64.27 - 68.89 |
0.5635 times |
Fri 04 July 2025 |
66.38 (-2.78%) |
68.50 |
66.13 - 70.90 |
0.7104 times |
Fri 27 June 2025 |
68.28 (4.31%) |
65.50 |
64.60 - 70.82 |
1.1787 times |
Fri 20 June 2025 |
65.46 (-11.49%) |
74.05 |
65.01 - 75.50 |
1.5767 times |
Fri 13 June 2025 |
73.96 (21.31%) |
61.35 |
60.57 - 76.48 |
3.445 times |
Fri 06 June 2025 |
60.97 (2.42%) |
59.49 |
57.52 - 63.33 |
0.6155 times |
Fri 30 May 2025 |
59.53 (-2.41%) |
61.22 |
58.50 - 62.73 |
0.4612 times |
Fri 23 May 2025 |
61.00 (-0.96%) |
61.89 |
57.85 - 62.70 |
0.4014 times |
Fri 16 May 2025 |
61.59 (16.87%) |
55.00 |
55.00 - 62.80 |
0.5616 times |
Fri 09 May 2025 |
52.70 (-7.62%) |
58.52 |
50.66 - 58.52 |
0.486 times |
Fri 02 May 2025 |
57.05 (-5.2%) |
60.18 |
56.33 - 60.84 |
0.3218 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 62.18 and 68.81 | Monthly Target 1 | 60.66 | | Monthly Target 2 | 63.69 | | Monthly Target 3 | 67.293333333333 | | Monthly Target 4 | 70.32 | | Monthly Target 5 | 73.92 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.71 (-2.95%) |
69.25 |
64.27 - 70.90 |
0.2768 times |
Mon 30 June 2025 |
68.74 (15.47%) |
59.49 |
57.52 - 76.48 |
1.7086 times |
Fri 30 May 2025 |
59.53 (4.24%) |
57.21 |
50.66 - 62.80 |
0.4892 times |
Wed 30 April 2025 |
57.11 (0.48%) |
56.95 |
49.85 - 66.40 |
0.6343 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.499 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.5934 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.2492 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.4789 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.3352 times |
Thu 31 October 2024 |
57.37 (9.78%) |
52.40 |
47.05 - 69.00 |
1.7355 times |
Mon 30 September 2024 |
52.26 (-8.97%) |
57.85 |
48.41 - 57.90 |
0.53 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 66.74 | | 12 day DMA | 67.58 | | 20 day DMA | 67.76 | | 35 day DMA | 65.32 | | 50 day DMA | 63.13 | | 100 day DMA | 61.6 | | 150 day DMA | 70.61 | | 200 day DMA | 68.61 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.13 | 67.34 | 66.9 | | 12 day EMA | 67.21 | 67.3 | 67.13 | | 20 day EMA | 66.78 | 66.79 | 66.64 | | 35 day EMA | 65.11 | 65.02 | 64.83 | | 50 day EMA | 63.11 | 62.96 | 62.75 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.74 | 66.67 | 66.75 | | 12 day SMA | 67.58 | 67.82 | 67.59 | | 20 day SMA | 67.76 | 68.12 | 68.12 | | 35 day SMA | 65.32 | 65.16 | 64.89 | | 50 day SMA | 63.13 | 62.94 | 62.72 | | 100 day SMA | 61.6 | 61.61 | 61.62 | | 150 day SMA | 70.61 | 70.69 | 70.76 | | 200 day SMA | 68.61 | 68.53 | 68.44 |
|
|
