DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 61.8 and 64.86 | Daily Target 1 | 59.63 | | Daily Target 2 | 60.91 | | Daily Target 3 | 62.686666666667 | | Daily Target 4 | 63.97 | | Daily Target 5 | 65.75 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.20 (0.91%) |
61.73 |
61.40 - 64.46 |
1.0655 times |
Wed 16 April 2025 |
61.64 (-3.57%) |
62.66 |
60.75 - 63.73 |
1.1386 times |
Tue 15 April 2025 |
63.92 (18.37%) |
55.75 |
55.05 - 64.80 |
3.0248 times |
Fri 11 April 2025 |
54.00 (-0.66%) |
56.40 |
53.20 - 56.40 |
0.6832 times |
Wed 09 April 2025 |
54.36 (-3.77%) |
55.63 |
54.10 - 55.90 |
0.3936 times |
Tue 08 April 2025 |
56.49 (3.63%) |
56.40 |
55.21 - 57.39 |
0.582 times |
Mon 07 April 2025 |
54.51 (-7.01%) |
50.00 |
49.85 - 55.05 |
0.9617 times |
Fri 04 April 2025 |
58.62 (-4.88%) |
61.01 |
57.97 - 61.47 |
0.6901 times |
Thu 03 April 2025 |
61.63 (0.98%) |
60.85 |
60.00 - 62.36 |
0.4572 times |
Wed 02 April 2025 |
61.03 (2.3%) |
59.71 |
57.82 - 62.58 |
1.0033 times |
Tue 01 April 2025 |
59.66 (4.96%) |
56.95 |
56.34 - 61.27 |
0.7438 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 58.63 and 68.38 | Weekly Target 1 | 50.93 | | Weekly Target 2 | 56.57 | | Weekly Target 3 | 60.683333333333 | | Weekly Target 4 | 66.32 | | Weekly Target 5 | 70.43 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.20 (15.19%) |
55.75 |
55.05 - 64.80 |
1.2184 times |
Fri 11 April 2025 |
54.00 (-7.88%) |
50.00 |
49.85 - 57.39 |
0.6106 times |
Fri 04 April 2025 |
58.62 (3.13%) |
56.95 |
56.34 - 62.58 |
0.6745 times |
Fri 28 March 2025 |
56.84 (-7.37%) |
62.10 |
55.80 - 63.50 |
1.0814 times |
Fri 21 March 2025 |
61.36 (9.57%) |
56.05 |
54.09 - 64.20 |
1.1166 times |
Thu 13 March 2025 |
56.00 (-11.05%) |
62.99 |
55.20 - 64.08 |
0.6404 times |
Fri 07 March 2025 |
62.96 (8.81%) |
58.99 |
53.71 - 65.34 |
1.0411 times |
Fri 28 February 2025 |
57.86 (-10.5%) |
63.91 |
55.27 - 64.94 |
0.794 times |
Fri 21 February 2025 |
64.65 (4.48%) |
60.49 |
59.08 - 69.20 |
1.3874 times |
Fri 14 February 2025 |
61.88 (-21.25%) |
78.67 |
57.88 - 78.93 |
1.4356 times |
Fri 07 February 2025 |
78.58 (1.25%) |
79.01 |
75.31 - 82.71 |
0.9961 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 56.03 and 70.98 | Monthly Target 1 | 44 | | Monthly Target 2 | 53.1 | | Monthly Target 3 | 58.95 | | Monthly Target 4 | 68.05 | | Monthly Target 5 | 73.9 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.20 (9.43%) |
56.95 |
49.85 - 64.80 |
0.3093 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.4793 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.5699 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.1999 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.4205 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.2824 times |
Thu 31 October 2024 |
57.37 (9.78%) |
52.40 |
47.05 - 69.00 |
1.667 times |
Mon 30 September 2024 |
52.26 (-8.97%) |
57.85 |
48.41 - 57.90 |
0.509 times |
Fri 30 August 2024 |
57.41 (3.74%) |
55.63 |
49.20 - 63.00 |
0.9948 times |
Wed 31 July 2024 |
55.34 (10.72%) |
50.00 |
49.80 - 62.26 |
1.5679 times |
Fri 28 June 2024 |
49.98 (9.61%) |
47.50 |
37.00 - 53.60 |
0.9886 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 59.22 | | 12 day DMA | 58.74 | | 20 day DMA | 58.98 | | 35 day DMA | 59.27 | | 50 day DMA | 62.88 | | 100 day DMA | 75.78 | | 150 day DMA | 69.93 | | 200 day DMA | 66.25 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.38 | 59.47 | 58.38 | | 12 day EMA | 59.26 | 58.73 | 58.2 | | 20 day EMA | 59.48 | 59.19 | 58.93 | | 35 day EMA | 61.72 | 61.69 | 61.69 | | 50 day EMA | 63.98 | 64.05 | 64.15 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.22 | 58.08 | 56.66 | | 12 day SMA | 58.74 | 58.41 | 57.96 | | 20 day SMA | 58.98 | 58.6 | 58.32 | | 35 day SMA | 59.27 | 59.43 | 59.54 | | 50 day SMA | 62.88 | 63.2 | 63.56 | | 100 day SMA | 75.78 | 75.85 | 75.87 | | 150 day SMA | 69.93 | 69.87 | 69.83 | | 200 day SMA | 66.25 | 66.2 | 66.15 |
|
|
