DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 26.88 and 27.57 | Daily Target 1 | 26.38 | | Daily Target 2 | 26.69 | | Daily Target 3 | 27.066666666667 | | Daily Target 4 | 27.38 | | Daily Target 5 | 27.76 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.01 (1.16%) |
26.89 |
26.75 - 27.44 |
1.1391 times |
Mon 27 October 2025 |
26.70 (0.95%) |
26.50 |
26.35 - 27.21 |
1.0025 times |
Fri 24 October 2025 |
26.45 (-0.82%) |
26.88 |
26.21 - 26.88 |
0.4929 times |
Thu 23 October 2025 |
26.67 (-1.22%) |
27.45 |
25.65 - 27.45 |
1.7136 times |
Tue 21 October 2025 |
27.00 (3.73%) |
26.59 |
26.48 - 27.40 |
1.0632 times |
Mon 20 October 2025 |
26.03 (4.41%) |
25.05 |
25.00 - 26.90 |
2.6939 times |
Fri 17 October 2025 |
24.93 (-0.68%) |
25.11 |
24.83 - 25.19 |
0.2528 times |
Thu 16 October 2025 |
25.10 (-0.32%) |
25.37 |
25.05 - 25.40 |
0.3853 times |
Wed 15 October 2025 |
25.18 (-0.47%) |
25.30 |
25.04 - 25.55 |
0.6548 times |
Tue 14 October 2025 |
25.30 (-1.29%) |
25.66 |
25.00 - 25.75 |
0.6019 times |
Mon 13 October 2025 |
25.63 (-1.57%) |
26.04 |
25.50 - 26.04 |
0.658 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 26.68 and 27.77 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 26.933333333333 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.01 (2.12%) |
26.50 |
26.35 - 27.44 |
0.8426 times |
Fri 24 October 2025 |
26.45 (6.1%) |
25.05 |
25.00 - 27.45 |
2.3463 times |
Fri 17 October 2025 |
24.93 (-4.26%) |
26.04 |
24.83 - 26.04 |
1.0044 times |
Fri 10 October 2025 |
26.04 (2.84%) |
25.74 |
25.01 - 27.13 |
1.6834 times |
Fri 03 October 2025 |
25.32 (1.08%) |
25.11 |
24.78 - 25.66 |
0.4337 times |
Fri 26 September 2025 |
25.05 (-4.46%) |
26.17 |
24.90 - 26.44 |
0.5606 times |
Fri 19 September 2025 |
26.22 (1.35%) |
25.80 |
25.70 - 26.56 |
0.6753 times |
Fri 12 September 2025 |
25.87 (3.73%) |
25.13 |
24.90 - 25.91 |
0.8342 times |
Fri 05 September 2025 |
24.94 (-2.65%) |
25.60 |
24.70 - 25.79 |
1.1832 times |
Fri 29 August 2025 |
25.62 (-5.46%) |
26.93 |
25.50 - 27.20 |
0.4364 times |
Fri 22 August 2025 |
27.10 (1.5%) |
26.72 |
26.61 - 27.60 |
0.5133 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.9 and 28.57 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 26.413333333333 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.01 (8.34%) |
24.90 |
24.78 - 27.45 |
0.8897 times |
Tue 30 September 2025 |
24.93 (-2.69%) |
25.60 |
24.70 - 26.56 |
0.5061 times |
Fri 29 August 2025 |
25.62 (-5.11%) |
26.71 |
25.50 - 27.60 |
0.3129 times |
Thu 31 July 2025 |
27.00 (-11.65%) |
30.69 |
26.54 - 31.64 |
1.3205 times |
Mon 30 June 2025 |
30.56 (-3.54%) |
31.79 |
27.20 - 33.50 |
1.3235 times |
Fri 30 May 2025 |
31.68 (12.5%) |
28.20 |
25.91 - 31.69 |
1.051 times |
Wed 30 April 2025 |
28.16 (-5.34%) |
30.90 |
27.65 - 31.25 |
0.8383 times |
Fri 28 March 2025 |
29.75 (-3.6%) |
28.75 |
28.75 - 31.49 |
0.6335 times |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
2.7713 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.3531 times |
Thu 31 October 2024 |
35.04 (-7.2%) |
37.76 |
33.01 - 38.30 |
0.934 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 26 | | 20 day DMA | 25.77 | | 35 day DMA | 25.72 | | 50 day DMA | 25.84 | | 100 day DMA | 27.47 | | 150 day DMA | 28.28 | | 200 day DMA | 30.12 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.43 | 26.29 | | 12 day EMA | 26.21 | 26.06 | 25.94 | | 20 day EMA | 26.01 | 25.91 | 25.83 | | 35 day EMA | 25.97 | 25.91 | 25.86 | | 50 day EMA | 26.02 | 25.98 | 25.95 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.57 | 26.22 | | 12 day SMA | 26 | 25.86 | 25.75 | | 20 day SMA | 25.77 | 25.67 | 25.61 | | 35 day SMA | 25.72 | 25.66 | 25.61 | | 50 day SMA | 25.84 | 25.84 | 25.85 | | 100 day SMA | 27.47 | 27.52 | 27.56 | | 150 day SMA | 28.28 | 28.38 | 28.48 | | 200 day SMA | 30.12 | 30.16 | 30.21 |
|
|
