DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 24.55 and 25.12 | Daily Target 1 | 24.41 | | Daily Target 2 | 24.69 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.55 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.97 (-0.68%) |
25.00 |
24.70 - 25.27 |
1.9965 times |
Tue 02 September 2025 |
25.14 (0.76%) |
24.99 |
24.96 - 25.59 |
1.1716 times |
Mon 01 September 2025 |
24.95 (-2.62%) |
25.60 |
24.75 - 25.79 |
2.4838 times |
Fri 29 August 2025 |
25.62 (-1.04%) |
25.76 |
25.50 - 26.19 |
0.645 times |
Thu 28 August 2025 |
25.89 (-1.3%) |
26.25 |
25.80 - 26.45 |
0.8722 times |
Tue 26 August 2025 |
26.23 (-2.53%) |
26.70 |
26.08 - 26.80 |
0.7139 times |
Mon 25 August 2025 |
26.91 (-0.7%) |
26.93 |
26.85 - 27.20 |
0.3702 times |
Fri 22 August 2025 |
27.10 (0.04%) |
27.01 |
26.90 - 27.25 |
0.5714 times |
Thu 21 August 2025 |
27.09 (-0.99%) |
27.20 |
26.95 - 27.60 |
0.6117 times |
Wed 20 August 2025 |
27.36 (0.63%) |
26.95 |
26.95 - 27.59 |
0.5638 times |
Tue 19 August 2025 |
27.19 (1.49%) |
26.61 |
26.61 - 27.58 |
0.6454 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.29 and 25.38 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 25.153333333333 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.97 (-2.54%) |
25.60 |
24.70 - 25.79 |
0.7415 times |
Fri 29 August 2025 |
25.62 (-5.46%) |
26.93 |
25.50 - 27.20 |
0.3413 times |
Fri 22 August 2025 |
27.10 (1.5%) |
26.72 |
26.61 - 27.60 |
0.4014 times |
Thu 14 August 2025 |
26.70 (0.98%) |
26.45 |
26.28 - 27.50 |
0.3472 times |
Fri 08 August 2025 |
26.44 (0.11%) |
26.41 |
26.25 - 27.05 |
0.4205 times |
Fri 01 August 2025 |
26.41 (-5.24%) |
27.76 |
26.30 - 27.87 |
0.9018 times |
Fri 25 July 2025 |
27.87 (-7.35%) |
30.10 |
27.80 - 30.80 |
2.0966 times |
Fri 18 July 2025 |
30.08 (2.24%) |
29.50 |
28.94 - 30.74 |
1.3792 times |
Fri 11 July 2025 |
29.42 (-1.7%) |
31.00 |
29.30 - 31.64 |
1.8749 times |
Fri 04 July 2025 |
29.93 (0.57%) |
29.94 |
29.64 - 31.60 |
1.4955 times |
Fri 27 June 2025 |
29.76 (3.66%) |
28.83 |
28.30 - 30.43 |
0.7532 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.29 and 25.38 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 25.153333333333 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.97 (-2.54%) |
25.60 |
24.70 - 25.79 |
0.143 times |
Fri 29 August 2025 |
25.62 (-5.11%) |
26.71 |
25.50 - 27.60 |
0.3234 times |
Thu 31 July 2025 |
27.00 (-11.65%) |
30.69 |
26.54 - 31.64 |
1.3647 times |
Mon 30 June 2025 |
30.56 (-3.54%) |
31.79 |
27.20 - 33.50 |
1.3677 times |
Fri 30 May 2025 |
31.68 (12.5%) |
28.20 |
25.91 - 31.69 |
1.0862 times |
Wed 30 April 2025 |
28.16 (-5.34%) |
30.90 |
27.65 - 31.25 |
0.8663 times |
Fri 28 March 2025 |
29.75 (-3.6%) |
28.75 |
28.75 - 31.49 |
0.6546 times |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
2.8639 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.3649 times |
Thu 31 October 2024 |
35.04 (-7.2%) |
37.76 |
33.01 - 38.30 |
0.9652 times |
Mon 30 September 2024 |
37.76 (-2.71%) |
39.39 |
36.52 - 39.92 |
0.7121 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 26.27 | | 20 day DMA | 26.48 | | 35 day DMA | 27.29 | | 50 day DMA | 28.09 | | 100 day DMA | 28.88 | | 150 day DMA | 30.75 | | 200 day DMA | 32.4 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.57 | 25.78 | | 12 day EMA | 25.98 | 26.16 | 26.35 | | 20 day EMA | 26.44 | 26.59 | 26.74 | | 35 day EMA | 27.18 | 27.31 | 27.44 | | 50 day EMA | 27.84 | 27.96 | 28.08 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.57 | 25.92 | | 12 day SMA | 26.27 | 26.41 | 26.56 | | 20 day SMA | 26.48 | 26.57 | 26.64 | | 35 day SMA | 27.29 | 27.41 | 27.53 | | 50 day SMA | 28.09 | 28.16 | 28.23 | | 100 day SMA | 28.88 | 28.92 | 28.95 | | 150 day SMA | 30.75 | 30.82 | 30.88 | | 200 day SMA | 32.4 | 32.48 | 32.55 |
|
|
