DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 28.67 and 29.4 | Daily Target 1 | 28.51 | | Daily Target 2 | 28.82 | | Daily Target 3 | 29.243333333333 | | Daily Target 4 | 29.55 | | Daily Target 5 | 29.97 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.12 (-1.02%) |
29.50 |
28.94 - 29.67 |
0.7523 times |
Fri 11 July 2025 |
29.42 (-2.29%) |
30.14 |
29.30 - 30.42 |
0.8672 times |
Thu 10 July 2025 |
30.11 (1.48%) |
29.79 |
29.76 - 30.69 |
1.0813 times |
Wed 09 July 2025 |
29.67 (-1.07%) |
29.85 |
29.45 - 30.09 |
0.5948 times |
Tue 08 July 2025 |
29.99 (-1.32%) |
30.98 |
29.88 - 30.98 |
0.6757 times |
Mon 07 July 2025 |
30.39 (1.54%) |
31.00 |
30.10 - 31.64 |
2.8363 times |
Fri 04 July 2025 |
29.93 (-1.19%) |
30.25 |
29.64 - 30.45 |
0.784 times |
Thu 03 July 2025 |
30.29 (-0.79%) |
30.50 |
30.20 - 30.74 |
0.4301 times |
Wed 02 July 2025 |
30.53 (-2.02%) |
31.31 |
30.40 - 31.60 |
0.8567 times |
Tue 01 July 2025 |
31.16 (1.96%) |
30.69 |
30.21 - 31.50 |
1.1216 times |
Mon 30 June 2025 |
30.56 (2.69%) |
29.94 |
29.85 - 31.18 |
1.6376 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 28.67 and 29.4 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 29.243333333333 | | Weekly Target 4 | 29.55 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.12 (-1.02%) |
29.50 |
28.94 - 29.67 |
0.1617 times |
Fri 11 July 2025 |
29.42 (-1.7%) |
31.00 |
29.30 - 31.64 |
1.3019 times |
Fri 04 July 2025 |
29.93 (0.57%) |
29.94 |
29.64 - 31.60 |
1.0385 times |
Fri 27 June 2025 |
29.76 (3.66%) |
28.83 |
28.30 - 30.43 |
0.523 times |
Fri 20 June 2025 |
28.71 (-4.46%) |
29.89 |
27.20 - 30.22 |
0.7549 times |
Fri 13 June 2025 |
30.05 (-5.23%) |
32.10 |
29.45 - 33.33 |
1.0909 times |
Fri 06 June 2025 |
31.71 (0.09%) |
31.79 |
30.62 - 33.50 |
2.2028 times |
Fri 30 May 2025 |
31.68 (6.45%) |
29.70 |
29.55 - 31.69 |
1.0388 times |
Fri 23 May 2025 |
29.76 (-1.1%) |
30.09 |
29.65 - 31.49 |
0.7601 times |
Fri 16 May 2025 |
30.09 (9.54%) |
28.84 |
28.55 - 30.74 |
1.1274 times |
Fri 09 May 2025 |
27.47 (-3.75%) |
28.71 |
25.91 - 29.00 |
0.8982 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 27.68 and 30.38 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 29.9 | | Monthly Target 4 | 30.86 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.12 (-4.71%) |
30.69 |
28.94 - 31.64 |
0.522 times |
Mon 30 June 2025 |
30.56 (-3.54%) |
31.79 |
27.20 - 33.50 |
1.1954 times |
Fri 30 May 2025 |
31.68 (12.5%) |
28.20 |
25.91 - 31.69 |
0.9493 times |
Wed 30 April 2025 |
28.16 (-5.34%) |
30.90 |
27.65 - 31.25 |
0.7572 times |
Fri 28 March 2025 |
29.75 (-3.6%) |
28.75 |
28.75 - 31.49 |
0.5722 times |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
2.503 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.3189 times |
Thu 31 October 2024 |
35.04 (-7.2%) |
37.76 |
33.01 - 38.30 |
0.8436 times |
Mon 30 September 2024 |
37.76 (-2.71%) |
39.39 |
36.52 - 39.92 |
0.6224 times |
Fri 30 August 2024 |
38.81 (-12.88%) |
44.90 |
38.69 - 45.94 |
1.716 times |
Wed 31 July 2024 |
44.55 (6.55%) |
41.93 |
39.81 - 46.20 |
1.76 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 30.08 | | 20 day DMA | 29.63 | | 35 day DMA | 30.27 | | 50 day DMA | 29.97 | | 100 day DMA | 31.61 | | 150 day DMA | 32.92 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.83 | 30.04 | | 12 day EMA | 29.81 | 29.94 | 30.03 | | 20 day EMA | 29.87 | 29.95 | 30.01 | | 35 day EMA | 29.8 | 29.84 | 29.86 | | 50 day EMA | 29.82 | 29.85 | 29.87 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 29.92 | 30.02 | | 12 day SMA | 30.08 | 30.1 | 30.14 | | 20 day SMA | 29.63 | 29.65 | 29.68 | | 35 day SMA | 30.27 | 30.28 | 30.29 | | 50 day SMA | 29.97 | 29.96 | 29.94 | | 100 day SMA | 31.61 | 31.63 | 31.65 | | 150 day SMA | 32.92 | 32.98 | 33.04 | | 200 day SMA | 34.98 | 35.04 | 35.11 |
|
|
