DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 28.63 and 29.32 | Daily Target 1 | 28.51 | | Daily Target 2 | 28.75 | | Daily Target 3 | 29.2 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.89 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.99 (-0.41%) |
29.26 |
28.96 - 29.65 |
1.0689 times |
Wed 16 April 2025 |
29.11 (0.34%) |
29.40 |
28.87 - 29.84 |
0.7673 times |
Tue 15 April 2025 |
29.01 (2.8%) |
29.20 |
28.52 - 29.35 |
0.7127 times |
Fri 11 April 2025 |
28.22 (0.21%) |
29.25 |
28.05 - 29.25 |
0.517 times |
Wed 09 April 2025 |
28.16 (-2.46%) |
28.80 |
27.65 - 29.40 |
0.8007 times |
Tue 08 April 2025 |
28.87 (1.94%) |
28.32 |
28.02 - 29.16 |
0.9523 times |
Mon 07 April 2025 |
28.32 (-5.03%) |
28.32 |
28.32 - 28.32 |
0.2835 times |
Fri 04 April 2025 |
29.82 (-2%) |
30.40 |
29.20 - 30.40 |
1.2383 times |
Thu 03 April 2025 |
30.43 (1.64%) |
29.60 |
29.41 - 31.25 |
2.3289 times |
Wed 02 April 2025 |
29.94 (-3.2%) |
30.99 |
29.80 - 30.99 |
1.3305 times |
Tue 01 April 2025 |
30.93 (3.97%) |
30.90 |
29.63 - 31.23 |
2.9416 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 28.1 and 29.42 | Weekly Target 1 | 27.8 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 29.116666666667 | | Weekly Target 4 | 29.71 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.99 (2.73%) |
29.20 |
28.52 - 29.84 |
0.2275 times |
Fri 11 April 2025 |
28.22 (-5.37%) |
28.32 |
27.65 - 29.40 |
0.2279 times |
Fri 04 April 2025 |
29.82 (0.24%) |
30.90 |
29.20 - 31.25 |
0.6997 times |
Fri 28 March 2025 |
29.75 (-7.49%) |
32.16 |
28.75 - 32.20 |
1.8339 times |
Fri 27 December 2024 |
32.16 (-23.1%) |
42.23 |
31.60 - 45.00 |
2.1702 times |
Fri 20 December 2024 |
41.82 (4.84%) |
40.00 |
39.24 - 43.20 |
2.0383 times |
Fri 13 December 2024 |
39.89 (4.84%) |
38.05 |
36.50 - 40.00 |
0.9371 times |
Fri 06 December 2024 |
38.05 (14.85%) |
33.19 |
32.38 - 39.35 |
1.4674 times |
Fri 29 November 2024 |
33.13 (6.66%) |
33.39 |
31.57 - 33.90 |
0.2123 times |
Fri 22 November 2024 |
31.06 (-2.2%) |
31.60 |
30.45 - 32.29 |
0.1857 times |
Thu 14 November 2024 |
31.76 (-5.56%) |
33.29 |
31.00 - 33.71 |
0.1933 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 26.52 and 30.12 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 29.296666666667 | | Monthly Target 4 | 30.94 | | Monthly Target 5 | 32.9 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.99 (-2.55%) |
30.90 |
27.65 - 31.25 |
0.4195 times |
Fri 28 March 2025 |
29.75 (-3.6%) |
28.75 |
28.75 - 31.49 |
0.5708 times |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
2.497 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.3181 times |
Thu 31 October 2024 |
35.04 (-7.2%) |
37.76 |
33.01 - 38.30 |
0.8416 times |
Mon 30 September 2024 |
37.76 (-2.71%) |
39.39 |
36.52 - 39.92 |
0.6209 times |
Fri 30 August 2024 |
38.81 (-12.88%) |
44.90 |
38.69 - 45.94 |
1.7119 times |
Wed 31 July 2024 |
44.55 (6.55%) |
41.93 |
39.81 - 46.20 |
1.7558 times |
Fri 28 June 2024 |
41.81 (0.75%) |
43.00 |
37.65 - 46.30 |
1.1144 times |
Fri 31 May 2024 |
41.50 (-17.41%) |
41.75 |
41.00 - 43.50 |
0.1499 times |
Fri 23 February 2024 |
50.25 (-8.3%) |
56.10 |
39.70 - 56.65 |
5.3097 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 29.3 | | 20 day DMA | 31.59 | | 35 day DMA | 34.54 | | 50 day DMA | 33.88 | | 100 day DMA | 35.36 | | 150 day DMA | 37.6 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.92 | 28.82 | | 12 day EMA | 29.81 | 29.96 | 30.12 | | 20 day EMA | 31.1 | 31.32 | 31.55 | | 35 day EMA | 32.12 | 32.3 | 32.49 | | 50 day EMA | 33.45 | 33.63 | 33.81 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 28.67 | 28.52 | | 12 day SMA | 29.3 | 29.42 | 29.49 | | 20 day SMA | 31.59 | 32.24 | 32.8 | | 35 day SMA | 34.54 | 34.66 | 34.78 | | 50 day SMA | 33.88 | 34.01 | 34.11 | | 100 day SMA | 35.36 | 35.46 | 35.57 | | 150 day SMA | 37.6 | 37.69 | 37.77 | | 200 day SMA | 39.09 | 39.1 | 39.12 |
|
|
