DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 135.72 and 139.53 | Daily Target 1 | 134.91 | | Daily Target 2 | 136.52 | | Daily Target 3 | 138.71666666667 | | Daily Target 4 | 140.33 | | Daily Target 5 | 142.53 |
Daily price and volume Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.14 (-1.06%) |
139.01 |
137.10 - 140.91 |
0.765 times |
Thu 31 July 2025 |
139.62 (-1.41%) |
139.30 |
139.30 - 141.22 |
0.6069 times |
Wed 30 July 2025 |
141.62 (-0.19%) |
141.98 |
141.02 - 144.81 |
1.2183 times |
Tue 29 July 2025 |
141.89 (1.39%) |
138.71 |
138.70 - 142.59 |
0.8237 times |
Mon 28 July 2025 |
139.95 (-3.77%) |
144.00 |
139.10 - 145.03 |
1.2045 times |
Fri 25 July 2025 |
145.44 (-1.25%) |
146.00 |
144.50 - 147.00 |
0.8223 times |
Thu 24 July 2025 |
147.28 (1.01%) |
146.98 |
144.66 - 148.87 |
1.1366 times |
Wed 23 July 2025 |
145.81 (-1.7%) |
148.77 |
145.22 - 148.99 |
1.0819 times |
Tue 22 July 2025 |
148.33 (-2.13%) |
152.19 |
147.83 - 153.35 |
1.5619 times |
Mon 21 July 2025 |
151.56 (-0.31%) |
152.00 |
150.65 - 152.80 |
0.7788 times |
Fri 18 July 2025 |
152.03 (-0.91%) |
153.99 |
151.65 - 153.99 |
0.6518 times |
Weekly price and charts DhampurSugar Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 133.66 and 141.59 | Weekly Target 1 | 132.16 | | Weekly Target 2 | 135.15 | | Weekly Target 3 | 140.09 | | Weekly Target 4 | 143.08 | | Weekly Target 5 | 148.02 |
Weekly price and volumes for Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.14 (-5.02%) |
144.00 |
137.10 - 145.03 |
0.3753 times |
Fri 25 July 2025 |
145.44 (-4.33%) |
152.00 |
144.50 - 153.35 |
0.4373 times |
Fri 18 July 2025 |
152.03 (-0.36%) |
152.58 |
150.32 - 156.50 |
0.3397 times |
Fri 11 July 2025 |
152.58 (-0.03%) |
152.61 |
151.95 - 159.50 |
1.1469 times |
Fri 04 July 2025 |
152.63 (-0.44%) |
154.33 |
150.60 - 154.75 |
0.6237 times |
Fri 27 June 2025 |
153.30 (3.08%) |
149.00 |
146.00 - 158.13 |
1.3215 times |
Fri 20 June 2025 |
148.72 (-6.21%) |
158.24 |
144.10 - 159.14 |
1.1014 times |
Fri 13 June 2025 |
158.56 (4.67%) |
151.50 |
150.00 - 161.96 |
2.2769 times |
Fri 06 June 2025 |
151.49 (3.33%) |
148.00 |
143.75 - 152.80 |
1.3794 times |
Fri 30 May 2025 |
146.61 (-0.15%) |
145.56 |
141.61 - 148.89 |
0.9981 times |
Fri 23 May 2025 |
146.83 (-1.44%) |
146.00 |
142.39 - 148.89 |
2.399 times |
Monthly price and charts DhampurSugar Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 135.72 and 139.53 | Monthly Target 1 | 134.91 | | Monthly Target 2 | 136.52 | | Monthly Target 3 | 138.71666666667 | | Monthly Target 4 | 140.33 | | Monthly Target 5 | 142.53 |
Monthly price and volumes Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.14 (-1.06%) |
139.01 |
137.10 - 140.91 |
0.0133 times |
Thu 31 July 2025 |
139.62 (-9.3%) |
154.00 |
138.70 - 159.50 |
0.5885 times |
Mon 30 June 2025 |
153.94 (5%) |
148.00 |
143.75 - 161.96 |
1.3186 times |
Fri 30 May 2025 |
146.61 (15.18%) |
127.29 |
114.71 - 149.80 |
1.7258 times |
Wed 30 April 2025 |
127.29 (6.29%) |
119.76 |
110.00 - 137.38 |
0.9783 times |
Fri 28 March 2025 |
119.76 (-0.03%) |
120.00 |
114.50 - 131.03 |
1.4725 times |
Fri 28 February 2025 |
119.79 (-21.43%) |
147.00 |
118.00 - 154.00 |
0.7919 times |
Fri 31 January 2025 |
152.46 (-5.54%) |
162.29 |
124.52 - 170.99 |
1.2781 times |
Tue 31 December 2024 |
161.40 (-14.33%) |
188.00 |
158.41 - 193.98 |
0.9715 times |
Fri 29 November 2024 |
188.39 (-3.68%) |
196.90 |
164.65 - 202.05 |
0.8616 times |
Thu 31 October 2024 |
195.58 (-14.31%) |
227.80 |
182.80 - 234.00 |
1.8312 times |
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value | | 5 day DMA | 140.24 | | 12 day DMA | 145.42 | | 20 day DMA | 149.05 | | 35 day DMA | 150.26 | | 50 day DMA | 150.19 | | 100 day DMA | 139.13 | | 150 day DMA | 141.12 | | 200 day DMA | 152.65 | EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.72 | 142.01 | 143.21 | | 12 day EMA | 144.33 | 145.46 | 146.52 | | 20 day EMA | 146.6 | 147.49 | 148.32 | | 35 day EMA | 148.17 | 148.76 | 149.3 | | 50 day EMA | 148.88 | 149.32 | 149.72 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.24 | 141.7 | 143.24 | | 12 day SMA | 145.42 | 146.74 | 148.01 | | 20 day SMA | 149.05 | 149.78 | 150.42 | | 35 day SMA | 150.26 | 150.85 | 151.32 | | 50 day SMA | 150.19 | 150.36 | 150.51 | | 100 day SMA | 139.13 | 139.03 | 138.88 | | 150 day SMA | 141.12 | 141.29 | 141.45 | | 200 day SMA | 152.65 | 153.03 | 153.4 |
|
|
