DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 134.38 and 136.71 | Daily Target 1 | 133.87 | | Daily Target 2 | 134.88 | | Daily Target 3 | 136.20333333333 | | Daily Target 4 | 137.21 | | Daily Target 5 | 138.53 |
Daily price and volume Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.88 (0.07%) |
136.00 |
135.20 - 137.53 |
0.9836 times |
Mon 27 October 2025 |
135.78 (-1.66%) |
138.80 |
135.00 - 139.49 |
1.172 times |
Fri 24 October 2025 |
138.07 (-3.49%) |
142.99 |
137.00 - 142.99 |
1.2089 times |
Thu 23 October 2025 |
143.06 (3.15%) |
140.00 |
138.69 - 144.90 |
2.2237 times |
Tue 21 October 2025 |
138.69 (1.12%) |
138.25 |
137.15 - 140.00 |
0.1604 times |
Mon 20 October 2025 |
137.15 (-0.46%) |
137.79 |
136.50 - 138.49 |
0.4745 times |
Fri 17 October 2025 |
137.79 (1.4%) |
134.90 |
133.90 - 138.99 |
1.0656 times |
Thu 16 October 2025 |
135.89 (-0.21%) |
136.18 |
135.20 - 138.00 |
0.6307 times |
Wed 15 October 2025 |
136.18 (-0.93%) |
138.80 |
134.59 - 138.80 |
1.0288 times |
Tue 14 October 2025 |
137.46 (-2.17%) |
141.00 |
137.10 - 142.19 |
1.0517 times |
Mon 13 October 2025 |
140.51 (-0.79%) |
140.01 |
139.10 - 141.42 |
0.4284 times |
Weekly price and charts DhampurSugar Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 133.2 and 137.69 | Weekly Target 1 | 132.3 | | Weekly Target 2 | 134.09 | | Weekly Target 3 | 136.79 | | Weekly Target 4 | 138.58 | | Weekly Target 5 | 141.28 |
Weekly price and volumes for Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.88 (-1.59%) |
138.80 |
135.00 - 139.49 |
0.3458 times |
Fri 24 October 2025 |
138.07 (0.2%) |
137.79 |
136.50 - 144.90 |
0.6525 times |
Fri 17 October 2025 |
137.79 (-2.71%) |
140.01 |
133.90 - 142.19 |
0.6746 times |
Fri 10 October 2025 |
141.63 (4.24%) |
137.50 |
135.69 - 145.90 |
0.9579 times |
Fri 03 October 2025 |
135.87 (1.88%) |
134.00 |
132.03 - 136.25 |
0.3112 times |
Fri 26 September 2025 |
133.36 (-5.51%) |
140.00 |
131.90 - 141.90 |
0.4757 times |
Fri 19 September 2025 |
141.13 (4.5%) |
135.99 |
135.50 - 143.33 |
0.7406 times |
Fri 12 September 2025 |
135.05 (-1.74%) |
137.20 |
133.23 - 137.95 |
0.4997 times |
Fri 05 September 2025 |
137.44 (10.85%) |
123.30 |
123.30 - 144.00 |
4.8881 times |
Fri 29 August 2025 |
123.99 (-4.84%) |
130.00 |
121.68 - 130.79 |
0.4537 times |
Fri 22 August 2025 |
130.30 (0.42%) |
130.29 |
128.25 - 135.48 |
0.5677 times |
Monthly price and charts DhampurSugar Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 133.96 and 147.83 | Monthly Target 1 | 124.07 | | Monthly Target 2 | 129.97 | | Monthly Target 3 | 137.93666666667 | | Monthly Target 4 | 143.84 | | Monthly Target 5 | 151.81 |
Monthly price and volumes Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.88 (2.07%) |
133.20 |
132.03 - 145.90 |
0.5125 times |
Tue 30 September 2025 |
133.13 (7.37%) |
123.30 |
123.30 - 144.00 |
1.2369 times |
Fri 29 August 2025 |
123.99 (-11.19%) |
139.01 |
121.68 - 142.00 |
0.333 times |
Thu 31 July 2025 |
139.62 (-9.3%) |
154.00 |
138.70 - 159.50 |
0.5714 times |
Mon 30 June 2025 |
153.94 (5%) |
148.00 |
143.75 - 161.96 |
1.2804 times |
Fri 30 May 2025 |
146.61 (15.18%) |
127.29 |
114.71 - 149.80 |
1.6759 times |
Wed 30 April 2025 |
127.29 (6.29%) |
119.76 |
110.00 - 137.38 |
0.95 times |
Fri 28 March 2025 |
119.76 (-0.03%) |
120.00 |
114.50 - 131.03 |
1.4298 times |
Fri 28 February 2025 |
119.79 (-21.43%) |
147.00 |
118.00 - 154.00 |
0.769 times |
Fri 31 January 2025 |
152.46 (-5.54%) |
162.29 |
124.52 - 170.99 |
1.2411 times |
Tue 31 December 2024 |
161.40 (-14.33%) |
188.00 |
158.41 - 193.98 |
0.9433 times |
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value | | 5 day DMA | 138.3 | | 12 day DMA | 138.17 | | 20 day DMA | 137.89 | | 35 day DMA | 137.58 | | 50 day DMA | 135.72 | | 100 day DMA | 142.14 | | 150 day DMA | 138.77 | | 200 day DMA | 138.74 | EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.29 | 137.99 | 139.1 | | 12 day EMA | 137.87 | 138.23 | 138.68 | | 20 day EMA | 137.77 | 137.97 | 138.2 | | 35 day EMA | 136.81 | 136.87 | 136.93 | | 50 day EMA | 135.79 | 135.79 | 135.79 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.3 | 138.55 | 138.95 | | 12 day SMA | 138.17 | 138.72 | 139.34 | | 20 day SMA | 137.89 | 137.77 | 137.82 | | 35 day SMA | 137.58 | 137.62 | 137.65 | | 50 day SMA | 135.72 | 135.63 | 135.53 | | 100 day SMA | 142.14 | 142.26 | 142.37 | | 150 day SMA | 138.77 | 138.71 | 138.61 | | 200 day SMA | 138.74 | 138.84 | 138.98 |
|
|
