DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 154.1 and 156.72 | Daily Target 1 | 152.11 | | Daily Target 2 | 153.46 | | Daily Target 3 | 154.72666666667 | | Daily Target 4 | 156.08 | | Daily Target 5 | 157.35 |
Daily price and volume Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.82 (0.95%) |
153.85 |
153.37 - 155.99 |
0.603 times |
Mon 14 July 2025 |
153.37 (0.52%) |
152.58 |
150.32 - 153.89 |
0.4274 times |
Fri 11 July 2025 |
152.58 (-1.27%) |
154.90 |
152.00 - 156.50 |
0.6217 times |
Thu 10 July 2025 |
154.55 (-0.23%) |
155.10 |
152.26 - 156.18 |
0.6986 times |
Wed 09 July 2025 |
154.91 (0.01%) |
154.00 |
154.00 - 156.48 |
0.7105 times |
Tue 08 July 2025 |
154.89 (-1.23%) |
155.75 |
153.97 - 158.38 |
1.0512 times |
Mon 07 July 2025 |
156.82 (2.75%) |
152.61 |
151.95 - 159.50 |
3.5502 times |
Fri 04 July 2025 |
152.63 (0.02%) |
152.60 |
150.70 - 153.67 |
0.7927 times |
Thu 03 July 2025 |
152.60 (-0.82%) |
152.71 |
151.65 - 153.86 |
0.59 times |
Wed 02 July 2025 |
153.86 (1.69%) |
152.00 |
150.60 - 154.35 |
0.9546 times |
Tue 01 July 2025 |
151.31 (-1.71%) |
154.00 |
151.00 - 154.75 |
0.6794 times |
Weekly price and charts DhampurSugar Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 152.57 and 158.24 | Weekly Target 1 | 148.04 | | Weekly Target 2 | 151.43 | | Weekly Target 3 | 153.71 | | Weekly Target 4 | 157.1 | | Weekly Target 5 | 159.38 |
Weekly price and volumes for Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.82 (1.47%) |
152.58 |
150.32 - 155.99 |
0.1234 times |
Fri 11 July 2025 |
152.58 (-0.03%) |
152.61 |
151.95 - 159.50 |
0.7943 times |
Fri 04 July 2025 |
152.63 (-0.44%) |
154.33 |
150.60 - 154.75 |
0.4319 times |
Fri 27 June 2025 |
153.30 (3.08%) |
149.00 |
146.00 - 158.13 |
0.9152 times |
Fri 20 June 2025 |
148.72 (-6.21%) |
158.24 |
144.10 - 159.14 |
0.7627 times |
Fri 13 June 2025 |
158.56 (4.67%) |
151.50 |
150.00 - 161.96 |
1.5768 times |
Fri 06 June 2025 |
151.49 (3.33%) |
148.00 |
143.75 - 152.80 |
0.9553 times |
Fri 30 May 2025 |
146.61 (-0.15%) |
145.56 |
141.61 - 148.89 |
0.6912 times |
Fri 23 May 2025 |
146.83 (-1.44%) |
146.00 |
142.39 - 148.89 |
1.6614 times |
Fri 16 May 2025 |
148.97 (25.8%) |
122.30 |
122.20 - 149.80 |
2.0878 times |
Fri 09 May 2025 |
118.42 (-8.39%) |
129.27 |
114.71 - 134.60 |
1.0099 times |
Monthly price and charts DhampurSugar Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 152.57 and 161.75 | Monthly Target 1 | 145.7 | | Monthly Target 2 | 150.26 | | Monthly Target 3 | 154.88 | | Monthly Target 4 | 159.44 | | Monthly Target 5 | 164.06 |
Monthly price and volumes Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.82 (0.57%) |
154.00 |
150.32 - 159.50 |
0.3389 times |
Mon 30 June 2025 |
153.94 (5%) |
148.00 |
143.75 - 161.96 |
1.1344 times |
Fri 30 May 2025 |
146.61 (15.18%) |
127.29 |
114.71 - 149.80 |
1.4848 times |
Wed 30 April 2025 |
127.29 (6.29%) |
119.76 |
110.00 - 137.38 |
0.8417 times |
Fri 28 March 2025 |
119.76 (-0.03%) |
120.00 |
114.50 - 131.03 |
1.2668 times |
Fri 28 February 2025 |
119.79 (-21.43%) |
147.00 |
118.00 - 154.00 |
0.6813 times |
Fri 31 January 2025 |
152.46 (-5.54%) |
162.29 |
124.52 - 170.99 |
1.0996 times |
Tue 31 December 2024 |
161.40 (-14.33%) |
188.00 |
158.41 - 193.98 |
0.8358 times |
Fri 29 November 2024 |
188.39 (-3.68%) |
196.90 |
164.65 - 202.05 |
0.7413 times |
Thu 31 October 2024 |
195.58 (-14.31%) |
227.80 |
182.80 - 234.00 |
1.5754 times |
Mon 30 September 2024 |
228.23 (1.64%) |
225.00 |
209.29 - 233.00 |
2.4684 times |
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value | | 5 day DMA | 154.05 | | 12 day DMA | 153.86 | | 20 day DMA | 152.6 | | 35 day DMA | 152.09 | | 50 day DMA | 147.88 | | 100 day DMA | 136.53 | | 150 day DMA | 143.9 | | 200 day DMA | 157.48 | EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.09 | 153.72 | 153.9 | | 12 day EMA | 153.75 | 153.55 | 153.58 | | 20 day EMA | 152.87 | 152.67 | 152.6 | | 35 day EMA | 149.74 | 149.44 | 149.21 | | 50 day EMA | 146.93 | 146.61 | 146.33 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.05 | 154.06 | 154.75 | | 12 day SMA | 153.86 | 153.73 | 153.86 | | 20 day SMA | 152.6 | 152.48 | 152.6 | | 35 day SMA | 152.09 | 151.74 | 151.49 | | 50 day SMA | 147.88 | 147.27 | 146.84 | | 100 day SMA | 136.53 | 136.31 | 136.16 | | 150 day SMA | 143.9 | 144.12 | 144.34 | | 200 day SMA | 157.48 | 157.78 | 158.09 |
|
|
