Digicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 37 and 38.82 | Daily Target 1 | 36.58 | | Daily Target 2 | 37.41 | | Daily Target 3 | 38.396666666667 | | Daily Target 4 | 39.23 | | Daily Target 5 | 40.22 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
38.25 (-0.91%) |
39.38 |
37.56 - 39.38 |
2.5287 times |
| Wed 16 April 2025 |
38.60 (1.15%) |
37.30 |
37.30 - 39.50 |
1.0507 times |
| Tue 15 April 2025 |
38.16 (-2.7%) |
39.22 |
37.35 - 40.00 |
1.4191 times |
| Fri 11 April 2025 |
39.22 (4.25%) |
38.40 |
38.39 - 39.50 |
0.4954 times |
| Wed 09 April 2025 |
37.62 (-5%) |
37.65 |
37.62 - 38.00 |
2.9555 times |
| Tue 08 April 2025 |
39.60 (3.13%) |
39.99 |
39.60 - 39.99 |
0.1675 times |
| Mon 07 April 2025 |
38.40 (-3.3%) |
41.49 |
38.00 - 41.49 |
0.2412 times |
| Fri 04 April 2025 |
39.71 (1.12%) |
39.46 |
39.46 - 39.71 |
0.6321 times |
| Thu 03 April 2025 |
39.27 (2%) |
39.26 |
39.25 - 39.27 |
0.3881 times |
| Wed 02 April 2025 |
38.50 (-1.96%) |
39.27 |
38.50 - 39.27 |
0.1217 times |
| Tue 01 April 2025 |
39.27 (-2.02%) |
40.08 |
39.27 - 40.08 |
0.129 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 36.43 and 39.13 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 37.03 | | Weekly Target 3 | 38.516666666667 | | Weekly Target 4 | 39.73 | | Weekly Target 5 | 41.22 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
38.25 (-2.47%) |
39.22 |
37.30 - 40.00 |
1.5033 times |
| Fri 11 April 2025 |
39.22 (-1.23%) |
41.49 |
37.62 - 41.49 |
1.1608 times |
| Fri 04 April 2025 |
39.71 (-0.92%) |
40.08 |
38.50 - 40.08 |
0.3823 times |
| Fri 28 March 2025 |
40.08 (-3.4%) |
41.60 |
40.08 - 42.82 |
0.2134 times |
| Fri 21 March 2025 |
41.49 (-7.84%) |
45.02 |
41.49 - 45.91 |
2.6339 times |
| Thu 13 March 2025 |
45.02 (-5.42%) |
47.59 |
44.99 - 47.59 |
0.1856 times |
| Fri 07 March 2025 |
47.60 (-5.39%) |
49.30 |
46.15 - 49.30 |
0.5533 times |
| Fri 28 February 2025 |
50.31 (8.71%) |
46.05 |
44.62 - 52.50 |
0.279 times |
| Fri 21 February 2025 |
46.28 (-7.27%) |
47.41 |
43.13 - 50.00 |
1.3996 times |
| Fri 14 February 2025 |
49.91 (-6.61%) |
51.01 |
48.91 - 56.97 |
1.6889 times |
| Fri 07 February 2025 |
53.44 (7.05%) |
51.20 |
49.00 - 57.75 |
1.0416 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 35.68 and 39.87 | Monthly Target 1 | 34.82 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 39.013333333333 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 43.2 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
38.25 (-4.57%) |
40.08 |
37.30 - 41.49 |
0.3469 times |
| Fri 28 March 2025 |
40.08 (-20.33%) |
49.30 |
40.08 - 49.30 |
0.4083 times |
| Fri 28 February 2025 |
50.31 (0.78%) |
51.20 |
43.13 - 57.75 |
0.502 times |
| Fri 31 January 2025 |
49.92 (-15.82%) |
60.48 |
47.58 - 68.50 |
1.9036 times |
| Tue 31 December 2024 |
59.30 (2.77%) |
58.85 |
56.84 - 63.90 |
1.0353 times |
| Fri 29 November 2024 |
57.70 (42.61%) |
41.26 |
41.26 - 57.70 |
1.1142 times |
| Thu 31 October 2024 |
40.46 (-6.28%) |
42.30 |
36.50 - 42.30 |
0.2724 times |
| Mon 30 September 2024 |
43.17 (13.07%) |
38.90 |
36.78 - 46.49 |
1.0641 times |
| Fri 30 August 2024 |
38.18 (17.69%) |
32.64 |
29.75 - 41.11 |
1.6803 times |
| Wed 31 July 2024 |
32.44 (-13.24%) |
37.90 |
31.73 - 39.32 |
1.6729 times |
| Fri 28 June 2024 |
37.39 (52.61%) |
23.30 |
22.13 - 41.02 |
1.7011 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 38.89 | | 20 day DMA | 40.46 | | 35 day DMA | 43.5 | | 50 day DMA | 45.74 | | 100 day DMA | 51.92 | | 150 day DMA | 48.14 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.52 | 38.66 | 38.69 | | 12 day EMA | 39.36 | 39.56 | 39.73 | | 20 day EMA | 40.65 | 40.9 | 41.14 | | 35 day EMA | 42.92 | 43.19 | 43.46 | | 50 day EMA | 45.42 | 45.71 | 46 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.64 | 38.6 | | 12 day SMA | 38.89 | 39.18 | 39.51 | | 20 day SMA | 40.46 | 40.8 | 41.12 | | 35 day SMA | 43.5 | 43.65 | 43.85 | | 50 day SMA | 45.74 | 45.95 | 46.18 | | 100 day SMA | 51.92 | 52.04 | 52.14 | | 150 day SMA | 48.14 | 48.14 | 48.14 | | 200 day SMA | 44.91 | 44.87 | 44.83 |
|
|
