Digicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 42.85 and 44.4 | Daily Target 1 | 42.38 | | Daily Target 2 | 43.32 | | Daily Target 3 | 43.933333333333 | | Daily Target 4 | 44.87 | | Daily Target 5 | 45.48 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.25 (0.64%) |
44.55 |
43.00 - 44.55 |
0.8947 times |
Fri 11 July 2025 |
43.97 (14.95%) |
47.50 |
43.60 - 47.50 |
1.7136 times |
Thu 17 April 2025 |
38.25 (-0.91%) |
39.38 |
37.56 - 39.38 |
1.9695 times |
Wed 16 April 2025 |
38.60 (1.15%) |
37.30 |
37.30 - 39.50 |
0.8183 times |
Tue 15 April 2025 |
38.16 (-2.7%) |
39.22 |
37.35 - 40.00 |
1.1053 times |
Fri 11 April 2025 |
39.22 (4.25%) |
38.40 |
38.39 - 39.50 |
0.3859 times |
Wed 09 April 2025 |
37.62 (-5%) |
37.65 |
37.62 - 38.00 |
2.302 times |
Tue 08 April 2025 |
39.60 (3.13%) |
39.99 |
39.60 - 39.99 |
0.1305 times |
Mon 07 April 2025 |
38.40 (-3.3%) |
41.49 |
38.00 - 41.49 |
0.1878 times |
Fri 04 April 2025 |
39.71 (1.12%) |
39.46 |
39.46 - 39.71 |
0.4923 times |
Thu 03 April 2025 |
39.27 (2%) |
39.26 |
39.25 - 39.27 |
0.3023 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 42.85 and 44.4 | Weekly Target 1 | 42.38 | | Weekly Target 2 | 43.32 | | Weekly Target 3 | 43.933333333333 | | Weekly Target 4 | 44.87 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.25 (0.64%) |
44.55 |
43.00 - 44.55 |
0.3708 times |
Fri 11 July 2025 |
43.97 (12.11%) |
39.22 |
37.30 - 47.50 |
2.3234 times |
Fri 11 April 2025 |
39.22 (-1.23%) |
41.49 |
37.62 - 41.49 |
1.2457 times |
Fri 04 April 2025 |
39.71 (-0.92%) |
40.08 |
38.50 - 40.08 |
0.4102 times |
Fri 28 March 2025 |
40.08 (-3.4%) |
41.60 |
40.08 - 42.82 |
0.229 times |
Fri 21 March 2025 |
41.49 (-7.84%) |
45.02 |
41.49 - 45.91 |
2.8266 times |
Thu 13 March 2025 |
45.02 (-5.42%) |
47.59 |
44.99 - 47.59 |
0.1992 times |
Fri 07 March 2025 |
47.60 (-5.39%) |
49.30 |
46.15 - 49.30 |
0.5937 times |
Fri 28 February 2025 |
50.31 (8.71%) |
46.05 |
44.62 - 52.50 |
0.2994 times |
Fri 21 February 2025 |
46.28 (-7.27%) |
47.41 |
43.13 - 50.00 |
1.502 times |
Fri 14 February 2025 |
49.91 (-6.61%) |
51.01 |
48.91 - 56.97 |
1.8124 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 41.38 and 45.88 | Monthly Target 1 | 40.42 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 44.916666666667 | | Monthly Target 4 | 46.83 | | Monthly Target 5 | 49.42 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.25 (15.69%) |
47.50 |
43.00 - 47.50 |
0.1358 times |
Thu 17 April 2025 |
38.25 (-4.57%) |
40.08 |
37.30 - 41.49 |
0.4109 times |
Fri 28 March 2025 |
40.08 (-20.33%) |
49.30 |
40.08 - 49.30 |
0.4837 times |
Fri 28 February 2025 |
50.31 (0.78%) |
51.20 |
43.13 - 57.75 |
0.5947 times |
Fri 31 January 2025 |
49.92 (-15.82%) |
60.48 |
47.58 - 68.50 |
2.255 times |
Tue 31 December 2024 |
59.30 (2.77%) |
58.85 |
56.84 - 63.90 |
1.2264 times |
Fri 29 November 2024 |
57.70 (42.61%) |
41.26 |
41.26 - 57.70 |
1.3198 times |
Thu 31 October 2024 |
40.46 (-6.28%) |
42.30 |
36.50 - 42.30 |
0.3227 times |
Mon 30 September 2024 |
43.17 (13.07%) |
38.90 |
36.78 - 46.49 |
1.2605 times |
Fri 30 August 2024 |
38.18 (17.69%) |
32.64 |
29.75 - 41.11 |
1.9905 times |
Wed 31 July 2024 |
32.44 (-13.24%) |
37.90 |
31.73 - 39.32 |
1.9818 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value | | 5 day DMA | 40.65 | | 12 day DMA | 39.63 | | 20 day DMA | 40.41 | | 35 day DMA | 43.4 | | 50 day DMA | 45.5 | | 100 day DMA | 51.78 | | 150 day DMA | 48.22 | | 200 day DMA | 45 | EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.64 | 40.34 | 38.52 | | 12 day EMA | 40.71 | 40.07 | 39.36 | | 20 day EMA | 41.28 | 40.97 | 40.65 | | 35 day EMA | 43.09 | 43.02 | 42.96 | | 50 day EMA | 45.39 | 45.44 | 45.5 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.65 | 39.64 | 38.37 | | 12 day SMA | 39.63 | 39.21 | 38.89 | | 20 day SMA | 40.41 | 40.41 | 40.46 | | 35 day SMA | 43.4 | 43.45 | 43.5 | | 50 day SMA | 45.5 | 45.61 | 45.74 | | 100 day SMA | 51.78 | 51.85 | 51.92 | | 150 day SMA | 48.22 | 48.17 | 48.14 | | 200 day SMA | 45 | 44.98 | 44.91 |
|
|
