Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT are 38.72 and 43.02 | Daily Target 1 | 37.72 | | Daily Target 2 | 39.71 | | Daily Target 3 | 42.016666666667 | | Daily Target 4 | 44.01 | | Daily Target 5 | 46.32 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.71 (-5.72%) |
44.24 |
40.02 - 44.32 |
0.3954 times |
Thu 22 May 2025 |
44.24 (1.26%) |
44.14 |
43.51 - 44.37 |
0.8292 times |
Wed 21 May 2025 |
43.69 (0.76%) |
43.03 |
42.22 - 44.00 |
2.1294 times |
Tue 20 May 2025 |
43.36 (4.56%) |
41.47 |
41.41 - 43.95 |
1.8259 times |
Mon 19 May 2025 |
41.47 (2.42%) |
41.00 |
40.02 - 43.49 |
1.844 times |
Fri 16 May 2025 |
40.49 (0.25%) |
40.10 |
38.50 - 42.00 |
0.8169 times |
Thu 15 May 2025 |
40.39 (2.07%) |
41.25 |
39.60 - 41.25 |
0.8064 times |
Wed 14 May 2025 |
39.57 (4.32%) |
41.50 |
37.50 - 41.50 |
0.9183 times |
Tue 13 May 2025 |
37.93 (0.74%) |
37.49 |
37.49 - 38.85 |
0.0847 times |
Mon 12 May 2025 |
37.65 (5.61%) |
33.55 |
33.55 - 38.99 |
0.3498 times |
Fri 09 May 2025 |
35.65 (-4.45%) |
34.35 |
34.35 - 38.00 |
0.5163 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT are 40.87 and 45.22 | Weekly Target 1 | 37.68 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 42.033333333333 | | Weekly Target 4 | 44.05 | | Weekly Target 5 | 46.38 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.71 (3.01%) |
41.00 |
40.02 - 44.37 |
1.3428 times |
Fri 16 May 2025 |
40.49 (13.58%) |
33.55 |
33.55 - 42.00 |
0.569 times |
Fri 09 May 2025 |
35.65 (-3.23%) |
36.84 |
34.35 - 40.38 |
0.4285 times |
Fri 02 May 2025 |
36.84 (-3.36%) |
36.81 |
35.30 - 39.50 |
0.2813 times |
Fri 25 April 2025 |
38.12 (2.42%) |
42.07 |
38.00 - 44.70 |
1.635 times |
Wed 26 June 2024 |
37.22 (36.34%) |
33.85 |
32.00 - 37.22 |
2.7869 times |
Tue 07 May 2024 |
27.30 (10.08%) |
26.00 |
26.00 - 27.30 |
0.19 times |
Fri 03 May 2024 |
24.80 (6.67%) |
24.30 |
22.30 - 24.80 |
1.0701 times |
Fri 26 April 2024 |
23.25 (2.65%) |
23.70 |
21.75 - 23.90 |
1.3557 times |
Fri 19 April 2024 |
22.65 (7.86%) |
21.60 |
20.50 - 22.65 |
0.3408 times |
Fri 12 April 2024 |
21.00 (-4.55%) |
22.00 |
20.65 - 22.65 |
0.1918 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT are 37.63 and 48.45 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 39.876666666667 | | Monthly Target 4 | 46.2 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.71 (13.71%) |
36.20 |
33.55 - 44.37 |
0.7052 times |
Wed 30 April 2025 |
36.68 (-1.45%) |
42.07 |
35.30 - 44.70 |
0.5199 times |
Wed 26 June 2024 |
37.22 (36.34%) |
33.85 |
32.00 - 37.22 |
0.8021 times |
Tue 07 May 2024 |
27.30 (21.06%) |
23.45 |
22.30 - 27.30 |
0.2023 times |
Tue 30 April 2024 |
22.55 (5.37%) |
21.50 |
20.50 - 24.35 |
0.8017 times |
Thu 28 March 2024 |
21.40 (-1.38%) |
22.15 |
18.30 - 22.70 |
0.6422 times |
Thu 29 February 2024 |
21.70 (8.23%) |
20.05 |
19.05 - 25.40 |
3.4097 times |
Wed 31 January 2024 |
20.05 (8.09%) |
18.05 |
18.05 - 20.80 |
1.2367 times |
Fri 29 December 2023 |
18.55 (-7.25%) |
20.35 |
18.05 - 21.00 |
0.9669 times |
Thu 30 November 2023 |
20.00 (-1.48%) |
20.55 |
18.15 - 22.00 |
0.7131 times |
Tue 31 October 2023 |
20.30 (-2.64%) |
21.25 |
19.05 - 21.80 |
0.4635 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value | | 5 day DMA | 42.89 | | 12 day DMA | 40.29 | | 20 day DMA | 39.12 | | 35 day DMA | 35.19 | | 50 day DMA | 31.2 | | 100 day DMA | 26 | | 150 day DMA | 23.89 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.41 | 42.76 | 42.02 | | 12 day EMA | 40.84 | 40.68 | 40.03 | | 20 day EMA | 39.02 | 38.74 | 38.16 | | 35 day EMA | 35.14 | 34.75 | 34.19 | | 50 day EMA | 31.46 | 31.04 | 30.5 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.89 | 42.65 | 41.88 | | 12 day SMA | 40.29 | 39.95 | 39.35 | | 20 day SMA | 39.12 | 39.01 | 38.97 | | 35 day SMA | 35.19 | 34.66 | 34.05 | | 50 day SMA | 31.2 | 30.79 | 30.32 | | 100 day SMA | 26 | 25.78 | 25.54 | | 150 day SMA | 23.89 | 23.73 | 23.57 | | 200 day SMA | 22.96 | 22.85 | 22.72 |
|
|
