Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT are 33.22 and 35.09 | Daily Target 1 | 31.87 | | Daily Target 2 | 32.69 | | Daily Target 3 | 33.743333333333 | | Daily Target 4 | 34.56 | | Daily Target 5 | 35.61 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.50 (1.42%) |
33.01 |
32.93 - 34.80 |
1.9731 times |
Wed 29 October 2025 |
33.03 (-0.39%) |
33.82 |
33.00 - 33.89 |
0.5769 times |
Tue 28 October 2025 |
33.16 (0.42%) |
32.07 |
32.07 - 35.50 |
2.2833 times |
Mon 27 October 2025 |
33.02 (-2.6%) |
34.00 |
32.26 - 34.00 |
0.5896 times |
Fri 24 October 2025 |
33.90 (2.7%) |
33.01 |
32.74 - 33.94 |
0.4949 times |
Thu 23 October 2025 |
33.01 (0.03%) |
32.51 |
32.00 - 34.47 |
0.7843 times |
Tue 21 October 2025 |
33.00 (0.18%) |
32.29 |
31.60 - 34.80 |
0.8316 times |
Mon 20 October 2025 |
32.94 (-1.44%) |
33.40 |
31.70 - 34.78 |
0.8959 times |
Fri 17 October 2025 |
33.42 (-1.5%) |
33.11 |
33.11 - 35.25 |
0.7136 times |
Thu 16 October 2025 |
33.93 (0.24%) |
34.88 |
33.51 - 34.88 |
0.8566 times |
Wed 15 October 2025 |
33.85 (-0.65%) |
34.08 |
33.00 - 35.89 |
2.5989 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT are 31.07 and 34.5 | Weekly Target 1 | 30.26 | | Weekly Target 2 | 31.88 | | Weekly Target 3 | 33.69 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 37.12 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.50 (-1.18%) |
34.00 |
32.07 - 35.50 |
0.2585 times |
Fri 24 October 2025 |
33.90 (1.44%) |
33.40 |
31.60 - 34.80 |
0.1433 times |
Fri 17 October 2025 |
33.42 (-26.39%) |
37.00 |
33.00 - 37.51 |
0.5079 times |
Thu 10 July 2025 |
45.40 (2.71%) |
51.00 |
45.01 - 51.00 |
0.7903 times |
Fri 04 July 2025 |
44.20 (-2.21%) |
46.20 |
43.21 - 48.90 |
0.3597 times |
Fri 27 June 2025 |
45.20 (-0.35%) |
45.35 |
42.99 - 47.00 |
0.5852 times |
Fri 20 June 2025 |
45.36 (-3.51%) |
45.26 |
44.65 - 49.90 |
0.5617 times |
Fri 13 June 2025 |
47.01 (-4.84%) |
49.95 |
44.71 - 59.28 |
4.733 times |
Fri 06 June 2025 |
49.40 (16.1%) |
43.20 |
41.00 - 50.25 |
1.0484 times |
Fri 30 May 2025 |
42.55 (2.01%) |
42.25 |
40.41 - 48.65 |
1.0121 times |
Fri 23 May 2025 |
41.71 (3.01%) |
41.00 |
40.02 - 44.37 |
0.8641 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT are 29.6 and 35.51 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 30.9 | | Monthly Target 3 | 34.203333333333 | | Monthly Target 4 | 36.81 | | Monthly Target 5 | 40.11 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.50 (-26.21%) |
37.00 |
31.60 - 37.51 |
0.3521 times |
Thu 10 July 2025 |
45.40 (-0.18%) |
45.48 |
43.21 - 51.00 |
0.411 times |
Mon 30 June 2025 |
45.48 (6.89%) |
43.20 |
41.00 - 59.28 |
2.7157 times |
Fri 30 May 2025 |
42.55 (16%) |
36.20 |
33.55 - 48.65 |
1.002 times |
Wed 30 April 2025 |
36.68 (-1.45%) |
42.07 |
35.30 - 44.70 |
0.4499 times |
Wed 26 June 2024 |
37.22 (36.34%) |
33.85 |
32.00 - 37.22 |
0.6941 times |
Tue 07 May 2024 |
27.30 (21.06%) |
23.45 |
22.30 - 27.30 |
0.1751 times |
Tue 30 April 2024 |
22.55 (5.37%) |
21.50 |
20.50 - 24.35 |
0.6937 times |
Thu 28 March 2024 |
21.40 (-1.38%) |
22.15 |
18.30 - 22.70 |
0.5558 times |
Thu 29 February 2024 |
21.70 (8.23%) |
20.05 |
19.05 - 25.40 |
2.9506 times |
Wed 31 January 2024 |
20.05 (8.09%) |
18.05 |
18.05 - 20.80 |
1.0702 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value | | 5 day DMA | 33.32 | | 12 day DMA | 33.4 | | 20 day DMA | 37.65 | | 35 day DMA | 41.31 | | 50 day DMA | 42.52 | | 100 day DMA | 36.18 | | 150 day DMA | 31.04 | | 200 day DMA | 28.19 | EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.35 | 33.28 | 33.4 | | 12 day EMA | 34.74 | 34.96 | 35.31 | | 20 day EMA | 36.65 | 36.98 | 37.4 | | 35 day EMA | 39.02 | 39.34 | 39.71 | | 50 day EMA | 41.47 | 41.8 | 42.16 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.32 | 33.22 | 33.22 | | 12 day SMA | 33.4 | 33.53 | 34.56 | | 20 day SMA | 37.65 | 38.2 | 38.83 | | 35 day SMA | 41.31 | 41.86 | 42.46 | | 50 day SMA | 42.52 | 42.72 | 42.88 | | 100 day SMA | 36.18 | 36.04 | 35.9 | | 150 day SMA | 31.04 | 30.96 | 30.87 | | 200 day SMA | 28.19 | 28.12 | 28.05 |
|
|
