DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational Strong Daily Stock price targets for DevyaniInternational DEVYANI are 174.31 and 177.46 | Daily Target 1 | 171.9 | | Daily Target 2 | 173.56 | | Daily Target 3 | 175.05333333333 | | Daily Target 4 | 176.71 | | Daily Target 5 | 178.2 |
Daily price and volume Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
175.21 (1.06%) |
173.99 |
173.40 - 176.55 |
0.3916 times |
Wed 16 July 2025 |
173.38 (-0.87%) |
175.44 |
172.80 - 177.50 |
1.4037 times |
Tue 15 July 2025 |
174.90 (3.2%) |
170.13 |
169.60 - 176.50 |
2.6321 times |
Mon 14 July 2025 |
169.47 (0.08%) |
168.02 |
166.20 - 170.00 |
0.7783 times |
Fri 11 July 2025 |
169.33 (-1.31%) |
171.00 |
168.56 - 171.50 |
0.2526 times |
Thu 10 July 2025 |
171.57 (0.31%) |
171.04 |
169.72 - 172.25 |
0.2712 times |
Wed 09 July 2025 |
171.04 (-0.14%) |
171.28 |
170.63 - 174.61 |
0.3841 times |
Tue 08 July 2025 |
171.28 (-0.79%) |
172.65 |
170.34 - 174.07 |
0.43 times |
Mon 07 July 2025 |
172.65 (-0.18%) |
173.50 |
172.00 - 174.95 |
0.9559 times |
Fri 04 July 2025 |
172.96 (3.45%) |
168.48 |
166.46 - 174.80 |
2.5006 times |
Thu 03 July 2025 |
167.19 (0.47%) |
167.00 |
163.51 - 167.99 |
0.7458 times |
Weekly price and charts DevyaniInternational Strong weekly Stock price targets for DevyaniInternational DEVYANI are 170.71 and 182.01 | Weekly Target 1 | 161.67 | | Weekly Target 2 | 168.44 | | Weekly Target 3 | 172.97 | | Weekly Target 4 | 179.74 | | Weekly Target 5 | 184.27 |
Weekly price and volumes for Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
175.21 (3.47%) |
168.02 |
166.20 - 177.50 |
1.6473 times |
Fri 11 July 2025 |
169.33 (-2.1%) |
173.50 |
168.56 - 174.95 |
0.7259 times |
Fri 04 July 2025 |
172.96 (0.84%) |
173.00 |
163.51 - 174.80 |
1.5819 times |
Fri 27 June 2025 |
171.52 (2.95%) |
165.60 |
161.67 - 173.40 |
0.7495 times |
Fri 20 June 2025 |
166.60 (0.54%) |
166.18 |
163.55 - 175.24 |
0.955 times |
Fri 13 June 2025 |
165.71 (-3.15%) |
171.49 |
165.00 - 175.96 |
0.6331 times |
Fri 06 June 2025 |
171.10 (2.09%) |
170.00 |
166.10 - 171.75 |
0.3664 times |
Fri 30 May 2025 |
167.59 (-6.73%) |
180.45 |
167.11 - 181.13 |
1.2015 times |
Fri 23 May 2025 |
179.68 (-3.86%) |
187.00 |
177.50 - 188.00 |
0.7483 times |
Fri 16 May 2025 |
186.89 (5.74%) |
180.10 |
173.11 - 190.50 |
1.3911 times |
Fri 09 May 2025 |
176.74 (-0.09%) |
176.02 |
166.09 - 185.50 |
0.9313 times |
Monthly price and charts DevyaniInternational Strong monthly Stock price targets for DevyaniInternational DEVYANI are 169.36 and 183.35 | Monthly Target 1 | 158.08 | | Monthly Target 2 | 166.65 | | Monthly Target 3 | 172.07333333333 | | Monthly Target 4 | 180.64 | | Monthly Target 5 | 186.06 |
Monthly price and volumes Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
175.21 (4.43%) |
167.77 |
163.51 - 177.50 |
0.7165 times |
Mon 30 June 2025 |
167.77 (0.11%) |
170.00 |
161.67 - 175.96 |
0.594 times |
Fri 30 May 2025 |
167.59 (-6.19%) |
177.00 |
166.09 - 190.50 |
0.876 times |
Wed 30 April 2025 |
178.65 (19.79%) |
148.06 |
134.00 - 180.59 |
1.0355 times |
Fri 28 March 2025 |
149.14 (-9.62%) |
167.46 |
146.71 - 176.42 |
1.0086 times |
Fri 28 February 2025 |
165.02 (-2.15%) |
177.00 |
153.80 - 194.00 |
0.8957 times |
Fri 31 January 2025 |
168.65 (-7.56%) |
182.20 |
157.12 - 209.75 |
2.2866 times |
Tue 31 December 2024 |
182.45 (10.42%) |
165.49 |
161.30 - 195.00 |
1.2515 times |
Fri 29 November 2024 |
165.23 (-2.56%) |
170.00 |
158.50 - 180.70 |
0.5309 times |
Thu 31 October 2024 |
169.57 (-13.38%) |
196.30 |
160.31 - 197.99 |
0.8048 times |
Mon 30 September 2024 |
195.76 (11.28%) |
177.39 |
174.96 - 222.74 |
1.8857 times |
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value | | 5 day DMA | 172.46 | | 12 day DMA | 171.28 | | 20 day DMA | 170.48 | | 35 day DMA | 170.08 | | 50 day DMA | 172.44 | | 100 day DMA | 167.91 | | 150 day DMA | 170.95 | | 200 day DMA | 171.39 | EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.26 | 172.29 | 171.75 | | 12 day EMA | 171.89 | 171.29 | 170.91 | | 20 day EMA | 171.42 | 171.02 | 170.77 | | 35 day EMA | 172.05 | 171.86 | 171.77 | | 50 day EMA | 172.89 | 172.8 | 172.78 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.46 | 171.73 | 171.26 | | 12 day SMA | 171.28 | 170.74 | 170.27 | | 20 day SMA | 170.48 | 170.22 | 170.09 | | 35 day SMA | 170.08 | 169.93 | 169.93 | | 50 day SMA | 172.44 | 172.39 | 172.58 | | 100 day SMA | 167.91 | 167.78 | 167.65 | | 150 day SMA | 170.95 | 170.94 | 170.91 | | 200 day SMA | 171.39 | 171.55 | 171.77 |
|
|
