DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational Strong Daily Stock price targets for DevyaniInternational DEVYANI are 175.83 and 183.23 | Daily Target 1 | 169.95 | | Daily Target 2 | 174.3 | | Daily Target 3 | 177.35 | | Daily Target 4 | 181.7 | | Daily Target 5 | 184.75 |
Daily price and volume Devyani International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
178.65 (0.88%) |
176.25 |
173.00 - 180.40 |
0.9461 times |
| Tue 29 April 2025 |
177.10 (0.59%) |
176.50 |
174.90 - 178.60 |
0.5716 times |
| Mon 28 April 2025 |
176.06 (0.49%) |
175.00 |
172.50 - 177.70 |
0.3217 times |
| Fri 25 April 2025 |
175.20 (-2.21%) |
179.30 |
172.50 - 180.59 |
0.8991 times |
| Thu 24 April 2025 |
179.16 (2.03%) |
175.59 |
174.65 - 180.00 |
0.9556 times |
| Wed 23 April 2025 |
175.59 (-0.05%) |
177.00 |
171.30 - 177.00 |
0.7731 times |
| Tue 22 April 2025 |
175.67 (2.06%) |
173.35 |
169.00 - 176.20 |
0.9092 times |
| Mon 21 April 2025 |
172.12 (4.12%) |
169.70 |
166.20 - 176.42 |
3.1698 times |
| Thu 17 April 2025 |
165.31 (0.06%) |
164.01 |
163.36 - 167.75 |
0.9278 times |
| Wed 16 April 2025 |
165.21 (0.92%) |
163.40 |
162.30 - 165.93 |
0.526 times |
| Tue 15 April 2025 |
163.71 (5%) |
159.51 |
157.76 - 164.78 |
0.8394 times |
Weekly price and charts DevyaniInternational Strong weekly Stock price targets for DevyaniInternational DEVYANI are 175.58 and 183.48 | Weekly Target 1 | 169.28 | | Weekly Target 2 | 173.97 | | Weekly Target 3 | 177.18333333333 | | Weekly Target 4 | 181.87 | | Weekly Target 5 | 185.08 |
Weekly price and volumes for Devyani International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
178.65 (1.97%) |
175.00 |
172.50 - 180.40 |
0.4717 times |
| Fri 25 April 2025 |
175.20 (5.98%) |
169.70 |
166.20 - 180.59 |
1.7199 times |
| Thu 17 April 2025 |
165.31 (6.02%) |
159.51 |
157.76 - 167.75 |
0.5881 times |
| Fri 11 April 2025 |
155.92 (7.32%) |
135.00 |
134.00 - 157.83 |
1.0355 times |
| Fri 04 April 2025 |
145.28 (-2.59%) |
148.06 |
143.31 - 153.36 |
0.9369 times |
| Fri 28 March 2025 |
149.14 (-0.65%) |
152.24 |
146.71 - 153.01 |
1.819 times |
| Fri 21 March 2025 |
150.11 (-1.5%) |
153.90 |
146.72 - 155.44 |
1.517 times |
| Thu 13 March 2025 |
152.39 (-9.76%) |
169.01 |
150.70 - 174.89 |
0.8571 times |
| Fri 07 March 2025 |
168.88 (2.34%) |
167.46 |
160.50 - 176.42 |
0.4357 times |
| Fri 28 February 2025 |
165.02 (-6.52%) |
176.44 |
164.00 - 181.80 |
0.6192 times |
| Fri 21 February 2025 |
176.53 (11.52%) |
158.29 |
153.80 - 182.45 |
0.7513 times |
Monthly price and charts DevyaniInternational Strong monthly Stock price targets for DevyaniInternational DEVYANI are 156.33 and 202.92 | Monthly Target 1 | 117.82 | | Monthly Target 2 | 148.24 | | Monthly Target 3 | 164.41333333333 | | Monthly Target 4 | 194.83 | | Monthly Target 5 | 211 |
Monthly price and volumes Devyani International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
178.65 (19.79%) |
148.06 |
134.00 - 180.59 |
0.8364 times |
| Fri 28 March 2025 |
149.14 (-9.62%) |
167.46 |
146.71 - 176.42 |
0.8147 times |
| Fri 28 February 2025 |
165.02 (-2.15%) |
177.00 |
153.80 - 194.00 |
0.7235 times |
| Fri 31 January 2025 |
168.65 (-7.56%) |
182.20 |
157.12 - 209.75 |
1.847 times |
| Tue 31 December 2024 |
182.45 (10.42%) |
165.49 |
161.30 - 195.00 |
1.0109 times |
| Fri 29 November 2024 |
165.23 (-2.56%) |
170.00 |
158.50 - 180.70 |
0.4288 times |
| Thu 31 October 2024 |
169.57 (-13.38%) |
196.30 |
160.31 - 197.99 |
0.65 times |
| Mon 30 September 2024 |
195.76 (11.28%) |
177.39 |
174.96 - 222.74 |
1.5232 times |
| Fri 30 August 2024 |
175.91 (-1.91%) |
178.00 |
165.66 - 191.33 |
1.3375 times |
| Wed 31 July 2024 |
179.34 (8.88%) |
165.99 |
161.50 - 182.95 |
0.8279 times |
| Fri 28 June 2024 |
164.71 (6.95%) |
157.00 |
142.45 - 180.95 |
0.9172 times |
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value | | 5 day DMA | 177.23 | | 12 day DMA | 171.64 | | 20 day DMA | 162.11 | | 35 day DMA | 158.97 | | 50 day DMA | 161.76 | | 100 day DMA | 169.66 | | 150 day DMA | 172.14 | | 200 day DMA | 173.5 | EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.56 | 175.51 | 174.71 | | 12 day EMA | 171.17 | 169.81 | 168.48 | | 20 day EMA | 166.96 | 165.73 | 164.53 | | 35 day EMA | 165.31 | 164.52 | 163.78 | | 50 day EMA | 164.62 | 164.05 | 163.52 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.23 | 176.62 | 176.34 | | 12 day SMA | 171.64 | 169.01 | 166.48 | | 20 day SMA | 162.11 | 160.67 | 159.25 | | 35 day SMA | 158.97 | 158.74 | 158.44 | | 50 day SMA | 161.76 | 161.59 | 161.61 | | 100 day SMA | 169.66 | 169.54 | 169.42 | | 150 day SMA | 172.14 | 172.26 | 172.35 | | 200 day SMA | 173.5 | 173.43 | 173.37 |
|
|
