DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 110.81 and 113.37 | Daily Target 1 | 108.81 | | Daily Target 2 | 110.25 | | Daily Target 3 | 111.37 | | Daily Target 4 | 112.81 | | Daily Target 5 | 113.93 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
111.69 (1.31%) |
110.87 |
109.93 - 112.49 |
0.6439 times |
Tue 15 April 2025 |
110.25 (1.86%) |
109.20 |
108.66 - 110.32 |
0.5764 times |
Fri 11 April 2025 |
108.24 (3.01%) |
107.00 |
106.91 - 111.05 |
0.7523 times |
Wed 09 April 2025 |
105.08 (-0.45%) |
104.00 |
103.50 - 105.99 |
0.4893 times |
Tue 08 April 2025 |
105.55 (2.31%) |
107.90 |
104.06 - 108.29 |
0.587 times |
Mon 07 April 2025 |
103.17 (-6.01%) |
100.50 |
100.50 - 106.93 |
1.5926 times |
Fri 04 April 2025 |
109.77 (-5.58%) |
114.55 |
106.98 - 115.99 |
2.4995 times |
Thu 03 April 2025 |
116.26 (1.65%) |
114.94 |
113.72 - 117.00 |
0.78 times |
Wed 02 April 2025 |
114.37 (-1.47%) |
117.40 |
112.33 - 117.50 |
1.0331 times |
Tue 01 April 2025 |
116.08 (4.35%) |
114.00 |
112.21 - 117.00 |
1.0459 times |
Fri 28 March 2025 |
111.24 (-1.83%) |
115.10 |
110.00 - 115.50 |
1.89 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 110.18 and 114.01 | Weekly Target 1 | 107.12 | | Weekly Target 2 | 109.4 | | Weekly Target 3 | 110.94666666667 | | Weekly Target 4 | 113.23 | | Weekly Target 5 | 114.78 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
111.69 (3.19%) |
109.20 |
108.66 - 112.49 |
0.1835 times |
Fri 11 April 2025 |
108.24 (-1.39%) |
100.50 |
100.50 - 111.05 |
0.5145 times |
Fri 04 April 2025 |
109.77 (-1.32%) |
114.00 |
106.98 - 117.50 |
0.8059 times |
Fri 28 March 2025 |
111.24 (-8.53%) |
124.62 |
107.91 - 124.99 |
1.6168 times |
Fri 21 March 2025 |
121.61 (5.2%) |
116.05 |
111.61 - 124.41 |
0.8439 times |
Thu 13 March 2025 |
115.60 (-6.17%) |
122.60 |
113.01 - 126.00 |
0.5535 times |
Fri 07 March 2025 |
123.20 (5.59%) |
116.68 |
107.50 - 127.90 |
1.2053 times |
Fri 28 February 2025 |
116.68 (-9.6%) |
129.00 |
115.10 - 132.00 |
0.6478 times |
Fri 21 February 2025 |
129.07 (4.51%) |
122.00 |
118.11 - 135.00 |
1.8263 times |
Fri 14 February 2025 |
123.50 (-20.33%) |
152.70 |
119.52 - 152.75 |
1.8025 times |
Fri 07 February 2025 |
155.02 (4.57%) |
149.00 |
146.26 - 157.83 |
1.2054 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 97.6 and 114.6 | Monthly Target 1 | 92.9 | | Monthly Target 2 | 102.29 | | Monthly Target 3 | 109.89666666667 | | Monthly Target 4 | 119.29 | | Monthly Target 5 | 126.9 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
111.69 (0.4%) |
114.00 |
100.50 - 117.50 |
0.1288 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
0.3614 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
0.4695 times |
Fri 31 January 2025 |
148.25 (-10.08%) |
164.75 |
137.61 - 191.00 |
1.9546 times |
Tue 31 December 2024 |
164.87 (2.28%) |
162.39 |
147.87 - 184.38 |
1.334 times |
Fri 29 November 2024 |
161.20 (12.74%) |
143.85 |
143.85 - 185.00 |
2.2558 times |
Thu 31 October 2024 |
142.98 (-6.05%) |
154.80 |
125.20 - 169.70 |
0.867 times |
Mon 30 September 2024 |
152.18 (9.54%) |
139.95 |
121.56 - 155.95 |
1.2455 times |
Fri 30 August 2024 |
138.93 (2.83%) |
135.80 |
116.70 - 146.30 |
0.3598 times |
Wed 31 July 2024 |
135.10 (20.3%) |
112.90 |
109.95 - 158.00 |
1.0236 times |
Fri 28 June 2024 |
112.30 (-1.62%) |
122.35 |
101.50 - 125.98 |
0.1359 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 108.16 | | 12 day DMA | 110.42 | | 20 day DMA | 113.09 | | 35 day DMA | 116.11 | | 50 day DMA | 122.92 | | 100 day DMA | 142.74 | | 150 day DMA | 143.23 | | 200 day DMA | 139.86 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.58 | 108.52 | 107.65 | | 12 day EMA | 110.67 | 110.48 | 110.52 | | 20 day EMA | 112.97 | 113.1 | 113.4 | | 35 day EMA | 118.65 | 119.06 | 119.58 | | 50 day EMA | 123.99 | 124.49 | 125.07 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.16 | 106.46 | 106.36 | | 12 day SMA | 110.42 | 110.44 | 111.28 | | 20 day SMA | 113.09 | 113.28 | 113.5 | | 35 day SMA | 116.11 | 116.35 | 116.63 | | 50 day SMA | 122.92 | 123.66 | 124.35 | | 100 day SMA | 142.74 | 143.22 | 143.72 | | 150 day SMA | 143.23 | 143.38 | 143.54 | | 200 day SMA | 139.86 | 139.88 | 139.91 |
|
|
