DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 44.21 and 48.36 | Daily Target 1 | 41.09 | | Daily Target 2 | 43.18 | | Daily Target 3 | 45.24 | | Daily Target 4 | 47.33 | | Daily Target 5 | 49.39 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.27 (4.05%) |
43.68 |
43.15 - 47.30 |
1.4574 times |
Tue 02 September 2025 |
43.51 (0.44%) |
43.00 |
43.00 - 45.38 |
0.4797 times |
Mon 01 September 2025 |
43.32 (-1.39%) |
43.93 |
43.00 - 44.65 |
0.2857 times |
Fri 29 August 2025 |
43.93 (-2.16%) |
44.85 |
43.61 - 46.95 |
0.6763 times |
Thu 28 August 2025 |
44.90 (7.98%) |
41.58 |
41.50 - 47.99 |
3.7969 times |
Tue 26 August 2025 |
41.58 (-3.68%) |
43.50 |
41.15 - 43.50 |
0.2017 times |
Mon 25 August 2025 |
43.17 (-3.53%) |
44.85 |
43.06 - 45.99 |
0.3436 times |
Fri 22 August 2025 |
44.75 (-7.56%) |
47.80 |
44.50 - 48.18 |
0.8853 times |
Thu 21 August 2025 |
48.41 (-58.9%) |
47.12 |
47.12 - 50.89 |
1.42 times |
Wed 20 August 2025 |
117.80 (3.06%) |
115.50 |
114.50 - 118.70 |
0.4534 times |
Tue 19 August 2025 |
114.30 (0.97%) |
114.89 |
112.00 - 115.19 |
0.1972 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 44.14 and 48.44 | Weekly Target 1 | 40.89 | | Weekly Target 2 | 43.08 | | Weekly Target 3 | 45.19 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 49.49 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.27 (3.05%) |
43.93 |
43.00 - 47.30 |
1.1825 times |
Fri 29 August 2025 |
43.93 (-1.83%) |
44.85 |
41.15 - 47.99 |
2.6699 times |
Fri 22 August 2025 |
44.75 (-59.39%) |
113.95 |
44.50 - 118.70 |
1.6572 times |
Thu 14 August 2025 |
110.20 (0.81%) |
111.70 |
109.01 - 114.89 |
0.4465 times |
Fri 08 August 2025 |
109.31 (-0.65%) |
110.60 |
108.03 - 115.67 |
0.2964 times |
Fri 01 August 2025 |
110.02 (-3.84%) |
119.00 |
109.50 - 119.09 |
0.3896 times |
Fri 25 July 2025 |
114.41 (2.47%) |
113.13 |
111.24 - 121.00 |
0.8405 times |
Fri 18 July 2025 |
111.65 (-1.38%) |
113.77 |
111.00 - 115.80 |
0.2632 times |
Fri 11 July 2025 |
113.21 (-5.8%) |
120.96 |
113.00 - 123.80 |
0.3552 times |
Fri 04 July 2025 |
120.18 (10.86%) |
109.83 |
108.33 - 125.90 |
1.8991 times |
Fri 27 June 2025 |
108.41 (2.37%) |
107.50 |
105.25 - 110.20 |
0.3153 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 44.14 and 48.44 | Monthly Target 1 | 40.89 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 45.19 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 49.49 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.27 (3.05%) |
43.93 |
43.00 - 47.30 |
0.186 times |
Fri 29 August 2025 |
43.93 (-60.67%) |
111.80 |
41.15 - 118.70 |
0.8111 times |
Thu 31 July 2025 |
111.71 (-1.08%) |
114.72 |
110.01 - 125.90 |
0.5516 times |
Mon 30 June 2025 |
112.93 (7.58%) |
105.00 |
101.71 - 122.80 |
0.4542 times |
Fri 30 May 2025 |
104.97 (2.16%) |
102.75 |
94.43 - 115.69 |
0.2996 times |
Wed 30 April 2025 |
102.75 (-7.63%) |
114.00 |
100.50 - 117.59 |
0.3947 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
0.6406 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
0.8323 times |
Fri 31 January 2025 |
148.25 (-10.08%) |
164.75 |
137.61 - 191.00 |
3.4651 times |
Tue 31 December 2024 |
164.87 (2.28%) |
162.39 |
147.87 - 184.38 |
2.3648 times |
Fri 29 November 2024 |
161.20 (12.74%) |
143.85 |
143.85 - 185.00 |
3.999 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 44.19 | | 12 day DMA | 62.01 | | 20 day DMA | 81.27 | | 35 day DMA | 95.13 | | 50 day DMA | 100.97 | | 100 day DMA | 104.33 | | 150 day DMA | 111.64 | | 200 day DMA | 124.55 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.04 | 46.42 | 47.87 | | 12 day EMA | 59.4 | 61.97 | 65.32 | | 20 day EMA | 71.93 | 74.73 | 78.02 | | 35 day EMA | 85.03 | 87.37 | 89.95 | | 50 day EMA | 95.81 | 97.87 | 100.09 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.19 | 43.45 | 43.38 | | 12 day SMA | 62.01 | 67.42 | 73.07 | | 20 day SMA | 81.27 | 84.6 | 87.93 | | 35 day SMA | 95.13 | 97.06 | 99.05 | | 50 day SMA | 100.97 | 102.19 | 103.44 | | 100 day SMA | 104.33 | 104.93 | 105.52 | | 150 day SMA | 111.64 | 112.44 | 113.28 | | 200 day SMA | 124.55 | 125.09 | 125.66 |
|
|
