DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 39.53 and 40.58 | Daily Target 1 | 39.34 | | Daily Target 2 | 39.71 | | Daily Target 3 | 40.386666666667 | | Daily Target 4 | 40.76 | | Daily Target 5 | 41.44 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.09 (-2.2%) |
41.05 |
40.01 - 41.06 |
0.1999 times |
Mon 27 October 2025 |
40.99 (0.74%) |
40.88 |
40.61 - 42.33 |
0.6419 times |
Fri 24 October 2025 |
40.69 (-2.19%) |
41.11 |
40.25 - 41.63 |
0.3034 times |
Thu 23 October 2025 |
41.60 (-0.43%) |
42.00 |
41.10 - 42.90 |
0.8326 times |
Tue 21 October 2025 |
41.78 (3.52%) |
40.87 |
40.50 - 42.35 |
0.7829 times |
Mon 20 October 2025 |
40.36 (5.93%) |
40.10 |
40.05 - 44.44 |
5.115 times |
Fri 17 October 2025 |
38.10 (-0.42%) |
38.30 |
37.50 - 38.30 |
0.6448 times |
Thu 16 October 2025 |
38.26 (-1.21%) |
38.55 |
38.10 - 39.64 |
0.5093 times |
Wed 15 October 2025 |
38.73 (-1.83%) |
39.87 |
38.45 - 40.38 |
0.7862 times |
Tue 14 October 2025 |
39.45 (-1.45%) |
39.67 |
39.12 - 40.05 |
0.1839 times |
Mon 13 October 2025 |
40.03 (-1.26%) |
39.61 |
39.60 - 40.50 |
0.1739 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 38.89 and 41.21 | Weekly Target 1 | 38.49 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 40.81 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 43.13 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.09 (-1.47%) |
40.88 |
40.01 - 42.33 |
0.2641 times |
Fri 24 October 2025 |
40.69 (6.8%) |
40.10 |
40.05 - 44.44 |
2.2066 times |
Fri 17 October 2025 |
38.10 (-6.02%) |
39.61 |
37.50 - 40.50 |
0.721 times |
Fri 10 October 2025 |
40.54 (0.15%) |
40.40 |
39.82 - 42.40 |
0.4813 times |
Fri 03 October 2025 |
40.48 (0.12%) |
41.20 |
40.00 - 42.50 |
0.3703 times |
Fri 26 September 2025 |
40.43 (-6.19%) |
43.09 |
40.00 - 43.90 |
0.7049 times |
Fri 19 September 2025 |
43.10 (0.23%) |
44.00 |
42.62 - 45.00 |
0.6018 times |
Fri 12 September 2025 |
43.00 (-1.74%) |
44.45 |
42.15 - 45.51 |
0.9193 times |
Fri 05 September 2025 |
43.76 (-0.39%) |
43.93 |
43.00 - 47.30 |
1.4115 times |
Fri 29 August 2025 |
43.93 (-1.83%) |
44.85 |
41.15 - 47.99 |
2.3191 times |
Fri 22 August 2025 |
44.75 (-59.39%) |
113.95 |
44.50 - 118.70 |
1.4395 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 38.8 and 45.74 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 40.676666666667 | | Monthly Target 4 | 43.85 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.09 (-0.05%) |
40.02 |
37.50 - 44.44 |
0.7903 times |
Tue 30 September 2025 |
40.11 (-8.7%) |
43.93 |
40.00 - 47.30 |
0.7828 times |
Fri 29 August 2025 |
43.93 (-60.67%) |
111.80 |
41.15 - 118.70 |
0.9175 times |
Thu 31 July 2025 |
111.71 (-1.08%) |
114.72 |
110.01 - 125.90 |
0.624 times |
Mon 30 June 2025 |
112.93 (7.58%) |
105.00 |
101.71 - 122.80 |
0.5138 times |
Fri 30 May 2025 |
104.97 (2.16%) |
102.75 |
94.43 - 115.69 |
0.339 times |
Wed 30 April 2025 |
102.75 (-7.63%) |
114.00 |
100.50 - 117.59 |
0.4464 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
0.7247 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
0.9416 times |
Fri 31 January 2025 |
148.25 (-10.08%) |
164.75 |
137.61 - 191.00 |
3.9199 times |
Tue 31 December 2024 |
164.87 (2.28%) |
162.39 |
147.87 - 184.38 |
2.6752 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 41.03 | | 12 day DMA | 40.05 | | 20 day DMA | 40.22 | | 35 day DMA | 41.28 | | 50 day DMA | 47.76 | | 100 day DMA | 79.83 | | 150 day DMA | 89.65 | | 200 day DMA | 102.38 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.54 | 40.76 | 40.65 | | 12 day EMA | 40.45 | 40.52 | 40.43 | | 20 day EMA | 41.53 | 41.68 | 41.75 | | 35 day EMA | 46.8 | 47.2 | 47.57 | | 50 day EMA | 52.15 | 52.64 | 53.12 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.03 | 41.08 | 40.51 | | 12 day SMA | 40.05 | 40.12 | 40.05 | | 20 day SMA | 40.22 | 40.24 | 40.26 | | 35 day SMA | 41.28 | 41.38 | 41.5 | | 50 day SMA | 47.76 | 49.18 | 50.55 | | 100 day SMA | 79.83 | 80.48 | 81.09 | | 150 day SMA | 89.65 | 90.17 | 90.66 | | 200 day SMA | 102.38 | 103.04 | 103.76 |
|
|
