DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 110.87 and 113.77 | Daily Target 1 | 110.26 | | Daily Target 2 | 111.47 | | Daily Target 3 | 113.16333333333 | | Daily Target 4 | 114.37 | | Daily Target 5 | 116.06 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.67 (-0.48%) |
113.77 |
111.96 - 114.86 |
0.1852 times |
Fri 11 July 2025 |
113.21 (-2.46%) |
115.10 |
113.00 - 117.06 |
0.3967 times |
Thu 10 July 2025 |
116.07 (-0.95%) |
118.35 |
114.35 - 119.74 |
0.2727 times |
Wed 09 July 2025 |
117.18 (0.82%) |
117.11 |
116.83 - 118.82 |
0.1804 times |
Tue 08 July 2025 |
116.23 (-1.11%) |
117.53 |
115.21 - 119.49 |
0.4012 times |
Mon 07 July 2025 |
117.53 (-2.21%) |
120.96 |
117.10 - 123.80 |
0.4078 times |
Fri 04 July 2025 |
120.18 (-1.6%) |
122.14 |
118.80 - 124.00 |
1.0916 times |
Thu 03 July 2025 |
122.14 (1.13%) |
120.70 |
118.15 - 124.00 |
1.2708 times |
Wed 02 July 2025 |
120.77 (0.57%) |
121.00 |
117.90 - 125.90 |
1.8219 times |
Tue 01 July 2025 |
120.08 (6.33%) |
114.72 |
110.50 - 123.20 |
3.9718 times |
Mon 30 June 2025 |
112.93 (4.17%) |
109.83 |
108.33 - 114.90 |
0.7119 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 110.87 and 113.77 | Weekly Target 1 | 110.26 | | Weekly Target 2 | 111.47 | | Weekly Target 3 | 113.16333333333 | | Weekly Target 4 | 114.37 | | Weekly Target 5 | 116.06 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.67 (-0.48%) |
113.77 |
111.96 - 114.86 |
0.0621 times |
Fri 11 July 2025 |
113.21 (-5.8%) |
120.96 |
113.00 - 123.80 |
0.5564 times |
Fri 04 July 2025 |
120.18 (10.86%) |
109.83 |
108.33 - 125.90 |
2.9746 times |
Fri 27 June 2025 |
108.41 (2.37%) |
107.50 |
105.25 - 110.20 |
0.4938 times |
Fri 20 June 2025 |
105.90 (-4.5%) |
111.99 |
104.00 - 112.39 |
0.5837 times |
Fri 13 June 2025 |
110.89 (5.92%) |
104.86 |
103.83 - 122.80 |
2.6339 times |
Fri 06 June 2025 |
104.69 (-0.27%) |
105.00 |
101.71 - 106.60 |
0.5741 times |
Fri 30 May 2025 |
104.97 (-5.43%) |
111.45 |
103.63 - 113.81 |
0.709 times |
Fri 23 May 2025 |
111.00 (-1.1%) |
114.65 |
108.65 - 115.69 |
0.5634 times |
Fri 16 May 2025 |
112.23 (15.15%) |
103.00 |
101.38 - 114.97 |
0.8489 times |
Fri 09 May 2025 |
97.46 (-5.56%) |
104.98 |
94.43 - 107.40 |
0.7467 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 103.89 and 119.29 | Monthly Target 1 | 100.96 | | Monthly Target 2 | 106.81 | | Monthly Target 3 | 116.35666666667 | | Monthly Target 4 | 122.21 | | Monthly Target 5 | 131.76 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.67 (-0.23%) |
114.72 |
110.50 - 125.90 |
0.2351 times |
Mon 30 June 2025 |
112.93 (7.58%) |
105.00 |
101.71 - 122.80 |
0.3171 times |
Fri 30 May 2025 |
104.97 (2.16%) |
102.75 |
94.43 - 115.69 |
0.2092 times |
Wed 30 April 2025 |
102.75 (-7.63%) |
114.00 |
100.50 - 117.59 |
0.2755 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
0.4473 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
0.5811 times |
Fri 31 January 2025 |
148.25 (-10.08%) |
164.75 |
137.61 - 191.00 |
2.4191 times |
Tue 31 December 2024 |
164.87 (2.28%) |
162.39 |
147.87 - 184.38 |
1.6509 times |
Fri 29 November 2024 |
161.20 (12.74%) |
143.85 |
143.85 - 185.00 |
2.7918 times |
Thu 31 October 2024 |
142.98 (-6.05%) |
154.80 |
125.20 - 169.70 |
1.073 times |
Mon 30 September 2024 |
152.18 (9.54%) |
139.95 |
121.56 - 155.95 |
1.5415 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 115.07 | | 12 day DMA | 116.45 | | 20 day DMA | 112.67 | | 35 day DMA | 110.45 | | 50 day DMA | 109.41 | | 100 day DMA | 112.19 | | 150 day DMA | 127.67 | | 200 day DMA | 133.61 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.7 | 115.72 | 116.98 | | 12 day EMA | 114.79 | 115.18 | 115.54 | | 20 day EMA | 113.53 | 113.62 | 113.66 | | 35 day EMA | 111.58 | 111.52 | 111.42 | | 50 day EMA | 109.54 | 109.41 | 109.25 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.07 | 116.04 | 117.44 | | 12 day SMA | 116.45 | 116.08 | 115.6 | | 20 day SMA | 112.67 | 112.43 | 112.31 | | 35 day SMA | 110.45 | 110.4 | 110.33 | | 50 day SMA | 109.41 | 109.22 | 109.02 | | 100 day SMA | 112.19 | 112.39 | 112.56 | | 150 day SMA | 127.67 | 127.99 | 128.32 | | 200 day SMA | 133.61 | 133.71 | 133.77 |
|
|
