DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 119.28 and 120.83 | Daily Target 1 | 117.98 | | Daily Target 2 | 119.02 | | Daily Target 3 | 119.53333333333 | | Daily Target 4 | 120.57 | | Daily Target 5 | 121.08 |
Daily price and volume Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
120.05 (1.31%) |
118.50 |
118.50 - 120.05 |
0.4651 times |
Mon 28 July 2025 |
118.50 (1.89%) |
118.50 |
118.50 - 118.50 |
0.2326 times |
Thu 24 July 2025 |
116.30 (1.93%) |
116.35 |
116.30 - 116.35 |
1.3953 times |
Wed 23 July 2025 |
114.10 (1.97%) |
109.70 |
109.70 - 114.10 |
0.4651 times |
Tue 22 July 2025 |
111.90 (-1.97%) |
111.90 |
111.90 - 111.90 |
1.6279 times |
Fri 18 July 2025 |
114.15 (-1.98%) |
114.15 |
114.15 - 114.15 |
0.4651 times |
Thu 17 July 2025 |
116.45 (1.97%) |
116.45 |
116.45 - 116.45 |
1.3953 times |
Wed 16 July 2025 |
114.20 (1.96%) |
114.20 |
114.20 - 114.20 |
0.2326 times |
Tue 15 July 2025 |
112.00 (1.96%) |
112.00 |
112.00 - 112.00 |
1.3953 times |
Mon 14 July 2025 |
109.85 (1.9%) |
109.90 |
109.85 - 109.95 |
2.3256 times |
Fri 11 July 2025 |
107.80 (1.99%) |
107.80 |
107.80 - 107.80 |
1.3953 times |
Weekly price and charts DestinyLogistics Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 119.28 and 120.83 | Weekly Target 1 | 117.98 | | Weekly Target 2 | 119.02 | | Weekly Target 3 | 119.53333333333 | | Weekly Target 4 | 120.57 | | Weekly Target 5 | 121.08 |
Weekly price and volumes for Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
120.05 (3.22%) |
118.50 |
118.50 - 120.05 |
0.0779 times |
Thu 24 July 2025 |
116.30 (1.88%) |
111.90 |
109.70 - 116.35 |
0.3896 times |
Fri 18 July 2025 |
114.15 (5.89%) |
109.90 |
109.85 - 116.45 |
0.6494 times |
Fri 11 July 2025 |
107.80 (10.28%) |
99.70 |
99.70 - 107.80 |
0.6494 times |
Thu 03 July 2025 |
97.75 (3.93%) |
92.20 |
90.35 - 97.75 |
1.7662 times |
Fri 27 June 2025 |
94.05 (9.49%) |
83.05 |
83.05 - 94.05 |
1.013 times |
Fri 20 June 2025 |
85.90 (4.88%) |
77.80 |
77.80 - 85.90 |
0.1558 times |
Thu 12 June 2025 |
81.90 (-0.18%) |
78.50 |
74.80 - 81.90 |
1.4545 times |
Fri 06 June 2025 |
82.05 (-3.41%) |
80.70 |
78.15 - 82.05 |
2.5195 times |
Wed 28 May 2025 |
84.95 (-0.06%) |
83.25 |
80.05 - 85.00 |
1.3247 times |
Fri 23 May 2025 |
85.00 (-3.9%) |
86.70 |
85.00 - 86.70 |
2.1818 times |
Monthly price and charts DestinyLogistics Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 105.2 and 134.9 | Monthly Target 1 | 80.45 | | Monthly Target 2 | 100.25 | | Monthly Target 3 | 110.15 | | Monthly Target 4 | 129.95 | | Monthly Target 5 | 139.85 |
Monthly price and volumes Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
120.05 (30.21%) |
92.20 |
90.35 - 120.05 |
0.5808 times |
Mon 30 June 2025 |
92.20 (8.53%) |
80.70 |
74.80 - 94.05 |
0.8669 times |
Wed 28 May 2025 |
84.95 (-5.87%) |
90.25 |
80.05 - 90.25 |
0.5938 times |
Wed 30 April 2025 |
90.25 (19.06%) |
75.80 |
69.15 - 91.50 |
0.6459 times |
Fri 28 March 2025 |
75.80 (-8.89%) |
79.05 |
67.80 - 85.00 |
1.3611 times |
Thu 27 February 2025 |
83.20 (-36.92%) |
119.05 |
83.20 - 119.05 |
0.1344 times |
Fri 31 January 2025 |
131.90 (-17.87%) |
160.60 |
131.90 - 175.00 |
0.4681 times |
Tue 31 December 2024 |
160.60 (-1.68%) |
171.50 |
156.95 - 181.00 |
0.4985 times |
Fri 29 November 2024 |
163.35 (15.65%) |
147.80 |
138.45 - 165.55 |
0.8626 times |
Thu 31 October 2024 |
141.25 (7.41%) |
138.05 |
122.60 - 170.80 |
3.9879 times |
Mon 30 September 2024 |
131.50 (286.76%) |
57.65 |
57.65 - 131.50 |
3.9532 times |
DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST
DMA (daily moving average) of Destiny Logistics DESTINY_ST
| DMA period | DMA value | | 5 day DMA | 116.17 | | 12 day DMA | 113.42 | | 20 day DMA | 106.99 | | 35 day DMA | 96.79 | | 50 day DMA | 93.85 | | 100 day DMA | 105 | | 150 day DMA | 120.1 | | 200 day DMA | 101.86 | EMA (exponential moving average) of Destiny Logistics DESTINY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.08 | 115.59 | 114.13 | | 12 day EMA | 112.65 | 111.31 | 110 | | 20 day EMA | 107.93 | 106.66 | 105.41 | | 35 day EMA | 101.92 | 100.85 | 99.81 | | 50 day EMA | 95.48 | 94.48 | 93.5 |
SMA (simple moving average) of Destiny Logistics DESTINY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.17 | 114.99 | 114.58 | | 12 day SMA | 113.42 | 112.05 | 110.65 | | 20 day SMA | 106.99 | 105.6 | 104.2 | | 35 day SMA | 96.79 | 95.76 | 94.75 | | 50 day SMA | 93.85 | 93.21 | 92.56 | | 100 day SMA | 105 | 105.43 | 105.91 | | 150 day SMA | 120.1 | 120.02 | 119.92 | | 200 day SMA | 101.86 | 101.45 | 101.07 |
|
|
