DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 112 and 112 | Daily Target 1 | 112 | | Daily Target 2 | 112 | | Daily Target 3 | 112 | | Daily Target 4 | 112 | | Daily Target 5 | 112 |
Daily price and volume Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.00 (1.96%) |
112.00 |
112.00 - 112.00 |
0.5607 times |
Mon 14 July 2025 |
109.85 (1.9%) |
109.90 |
109.85 - 109.95 |
0.9346 times |
Fri 11 July 2025 |
107.80 (1.99%) |
107.80 |
107.80 - 107.80 |
0.5607 times |
Thu 10 July 2025 |
105.70 (1.98%) |
105.70 |
105.70 - 105.70 |
0.4673 times |
Wed 09 July 2025 |
103.65 (1.97%) |
103.65 |
103.65 - 103.65 |
0.3738 times |
Tue 08 July 2025 |
101.65 (1.96%) |
101.65 |
101.65 - 101.65 |
0.5607 times |
Mon 07 July 2025 |
99.70 (1.99%) |
99.70 |
99.70 - 99.70 |
0.3738 times |
Thu 03 July 2025 |
97.75 (1.98%) |
97.75 |
97.75 - 97.75 |
0.5607 times |
Wed 02 July 2025 |
95.85 (1.97%) |
95.85 |
95.85 - 95.85 |
0.0935 times |
Tue 01 July 2025 |
94.00 (1.95%) |
92.20 |
90.35 - 94.00 |
5.514 times |
Mon 30 June 2025 |
92.20 (-1.97%) |
92.20 |
92.20 - 92.20 |
0.1869 times |
Weekly price and charts DestinyLogistics Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 110.93 and 113.08 | Weekly Target 1 | 109.13 | | Weekly Target 2 | 110.57 | | Weekly Target 3 | 111.28333333333 | | Weekly Target 4 | 112.72 | | Weekly Target 5 | 113.43 |
Weekly price and volumes for Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.00 (3.9%) |
109.90 |
109.85 - 112.00 |
0.3604 times |
Fri 11 July 2025 |
107.80 (10.28%) |
99.70 |
99.70 - 107.80 |
0.5631 times |
Thu 03 July 2025 |
97.75 (3.93%) |
92.20 |
90.35 - 97.75 |
1.5315 times |
Fri 27 June 2025 |
94.05 (9.49%) |
83.05 |
83.05 - 94.05 |
0.8784 times |
Fri 20 June 2025 |
85.90 (4.88%) |
77.80 |
77.80 - 85.90 |
0.1351 times |
Thu 12 June 2025 |
81.90 (-0.18%) |
78.50 |
74.80 - 81.90 |
1.2613 times |
Fri 06 June 2025 |
82.05 (-3.41%) |
80.70 |
78.15 - 82.05 |
2.1847 times |
Wed 28 May 2025 |
84.95 (-0.06%) |
83.25 |
80.05 - 85.00 |
1.1486 times |
Fri 23 May 2025 |
85.00 (-3.9%) |
86.70 |
85.00 - 86.70 |
1.8919 times |
Thu 15 May 2025 |
88.45 (-1.99%) |
90.25 |
88.45 - 90.25 |
0.045 times |
Wed 30 April 2025 |
90.25 (1.75%) |
86.95 |
85.25 - 90.25 |
0.2027 times |
Monthly price and charts DestinyLogistics Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 101.18 and 122.83 | Monthly Target 1 | 83.13 | | Monthly Target 2 | 97.57 | | Monthly Target 3 | 104.78333333333 | | Monthly Target 4 | 119.22 | | Monthly Target 5 | 126.43 |
Monthly price and volumes Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.00 (21.48%) |
92.20 |
90.35 - 112.00 |
0.4693 times |
Mon 30 June 2025 |
92.20 (8.53%) |
80.70 |
74.80 - 94.05 |
0.8772 times |
Wed 28 May 2025 |
84.95 (-5.87%) |
90.25 |
80.05 - 90.25 |
0.6009 times |
Wed 30 April 2025 |
90.25 (19.06%) |
75.80 |
69.15 - 91.50 |
0.6535 times |
Fri 28 March 2025 |
75.80 (-8.89%) |
79.05 |
67.80 - 85.00 |
1.3772 times |
Thu 27 February 2025 |
83.20 (-36.92%) |
119.05 |
83.20 - 119.05 |
0.136 times |
Fri 31 January 2025 |
131.90 (-17.87%) |
160.60 |
131.90 - 175.00 |
0.4737 times |
Tue 31 December 2024 |
160.60 (-1.68%) |
171.50 |
156.95 - 181.00 |
0.5044 times |
Fri 29 November 2024 |
163.35 (15.65%) |
147.80 |
138.45 - 165.55 |
0.8728 times |
Thu 31 October 2024 |
141.25 (7.41%) |
138.05 |
122.60 - 170.80 |
4.0351 times |
Mon 30 September 2024 |
131.50 (286.76%) |
57.65 |
57.65 - 131.50 |
4 times |
DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST
DMA (daily moving average) of Destiny Logistics DESTINY_ST
| DMA period | DMA value | | 5 day DMA | 107.8 | | 12 day DMA | 101.18 | | 20 day DMA | 95.09 | | 35 day DMA | 89.93 | | 50 day DMA | 88.63 | | 100 day DMA | 109.33 | | 150 day DMA | 118.83 | | 200 day DMA | 98.82 | EMA (exponential moving average) of Destiny Logistics DESTINY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.91 | 105.86 | 103.87 | | 12 day EMA | 102.15 | 100.36 | 98.64 | | 20 day EMA | 97.74 | 96.24 | 94.81 | | 35 day EMA | 93.34 | 92.24 | 91.2 | | 50 day EMA | 89.53 | 88.61 | 87.74 |
SMA (simple moving average) of Destiny Logistics DESTINY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.8 | 105.73 | 103.7 | | 12 day SMA | 101.18 | 99.54 | 97.92 | | 20 day SMA | 95.09 | 93.39 | 91.81 | | 35 day SMA | 89.93 | 89.31 | 88.75 | | 50 day SMA | 88.63 | 87.9 | 87.16 | | 100 day SMA | 109.33 | 109.79 | 110.25 | | 150 day SMA | 118.83 | 118.58 | 118.31 | | 200 day SMA | 98.82 | 98.43 | 98.05 |
|
|
