VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 609.65 and 624.35 | Daily Target 1 | 597.4 | | Daily Target 2 | 607.2 | | Daily Target 3 | 612.1 | | Daily Target 4 | 621.9 | | Daily Target 5 | 626.8 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
617.00 (0.78%) |
602.30 |
602.30 - 617.00 |
1.2808 times |
Thu 10 July 2025 |
612.25 (-0.2%) |
619.00 |
600.00 - 619.00 |
1.445 times |
Wed 09 July 2025 |
613.45 (0.07%) |
613.00 |
612.00 - 625.00 |
1.5928 times |
Tue 08 July 2025 |
613.00 (-1.15%) |
625.00 |
610.00 - 625.00 |
1.1494 times |
Mon 07 July 2025 |
620.15 (0.02%) |
620.00 |
610.00 - 624.00 |
0.6076 times |
Fri 04 July 2025 |
620.00 (-0.68%) |
621.00 |
616.00 - 627.00 |
0.509 times |
Thu 03 July 2025 |
624.25 (0.91%) |
618.60 |
618.60 - 624.75 |
0.0985 times |
Wed 02 July 2025 |
618.60 (0.74%) |
620.00 |
612.30 - 624.90 |
0.7389 times |
Tue 01 July 2025 |
614.05 (-0.29%) |
629.75 |
613.15 - 629.75 |
0.3941 times |
Mon 30 June 2025 |
615.85 (-3.69%) |
636.00 |
614.30 - 638.00 |
2.1839 times |
Fri 27 June 2025 |
639.45 (3.32%) |
618.90 |
618.90 - 645.00 |
1.8883 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 596 and 621 | Weekly Target 1 | 589 | | Weekly Target 2 | 603 | | Weekly Target 3 | 614 | | Weekly Target 4 | 628 | | Weekly Target 5 | 639 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
617.00 (-0.48%) |
620.00 |
600.00 - 625.00 |
1.0207 times |
Fri 04 July 2025 |
620.00 (-3.04%) |
636.00 |
612.30 - 638.00 |
0.6593 times |
Fri 27 June 2025 |
639.45 (3.98%) |
617.00 |
603.00 - 645.00 |
0.9076 times |
Fri 20 June 2025 |
615.00 (-3.39%) |
621.00 |
610.00 - 639.75 |
0.4497 times |
Fri 13 June 2025 |
636.60 (2.26%) |
619.95 |
607.50 - 649.00 |
0.6207 times |
Fri 06 June 2025 |
622.55 (3.17%) |
605.00 |
605.00 - 660.00 |
1.8786 times |
Fri 30 May 2025 |
603.45 (0.02%) |
605.00 |
582.00 - 608.75 |
1.3766 times |
Fri 23 May 2025 |
603.35 (-4.75%) |
618.50 |
580.50 - 618.50 |
1.6166 times |
Fri 16 May 2025 |
633.45 (4.58%) |
627.00 |
615.00 - 674.00 |
0.949 times |
Fri 09 May 2025 |
605.70 (-3.65%) |
621.15 |
603.05 - 630.00 |
0.5214 times |
Fri 02 May 2025 |
628.65 (-0.33%) |
629.00 |
610.10 - 659.00 |
0.4276 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 593.63 and 623.38 | Monthly Target 1 | 585.83 | | Monthly Target 2 | 601.42 | | Monthly Target 3 | 615.58333333333 | | Monthly Target 4 | 631.17 | | Monthly Target 5 | 645.33 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
617.00 (0.19%) |
629.75 |
600.00 - 629.75 |
0.2811 times |
Mon 30 June 2025 |
615.85 (2.05%) |
605.00 |
603.00 - 660.00 |
0.904 times |
Fri 30 May 2025 |
603.45 (-3.33%) |
624.25 |
580.50 - 674.00 |
0.9689 times |
Wed 30 April 2025 |
624.25 (0.07%) |
630.00 |
570.00 - 704.00 |
0.9182 times |
Fri 28 March 2025 |
623.80 (8.18%) |
574.00 |
550.50 - 651.00 |
0.6046 times |
Fri 28 February 2025 |
576.65 (-12.55%) |
638.00 |
533.00 - 700.00 |
0.9595 times |
Fri 31 January 2025 |
659.40 (-10.41%) |
722.05 |
594.50 - 759.00 |
0.777 times |
Tue 31 December 2024 |
736.00 (0.6%) |
731.60 |
713.05 - 840.00 |
1.4118 times |
Fri 29 November 2024 |
731.60 (21.81%) |
603.50 |
580.10 - 762.00 |
1.6586 times |
Thu 31 October 2024 |
600.60 (-13.69%) |
708.95 |
590.00 - 718.50 |
1.5163 times |
Mon 30 September 2024 |
695.85 (22.83%) |
566.50 |
540.10 - 724.70 |
1.5996 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 615.17 | | 12 day DMA | 618.91 | | 20 day DMA | 618.11 | | 35 day DMA | 620.78 | | 50 day DMA | 619.53 | | 100 day DMA | 621.25 | | 150 day DMA | 653.76 | | 200 day DMA | 648.84 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.68 | 615.02 | 616.41 | | 12 day EMA | 617.44 | 617.52 | 618.48 | | 20 day EMA | 618.82 | 619.01 | 619.72 | | 35 day EMA | 619.12 | 619.24 | 619.65 | | 50 day EMA | 620.06 | 620.19 | 620.51 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 615.17 | 615.77 | 618.17 | | 12 day SMA | 618.91 | 618.7 | 618.49 | | 20 day SMA | 618.11 | 619.09 | 620.21 | | 35 day SMA | 620.78 | 620.39 | 619.71 | | 50 day SMA | 619.53 | 619.76 | 620 | | 100 day SMA | 621.25 | 621.28 | 621.4 | | 150 day SMA | 653.76 | 654.52 | 654.89 | | 200 day SMA | 648.84 | 648.59 | 648.4 |
|
|
