VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 596.08 and 610.03 | Daily Target 1 | 593.42 | | Daily Target 2 | 598.73 | | Daily Target 3 | 607.36666666667 | | Daily Target 4 | 612.68 | | Daily Target 5 | 621.32 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
604.05 (-0.43%) |
615.00 |
602.05 - 616.00 |
1.3409 times |
Mon 27 October 2025 |
606.65 (0.92%) |
606.95 |
601.55 - 615.00 |
0.6818 times |
Fri 24 October 2025 |
601.10 (-0.01%) |
604.95 |
595.10 - 605.95 |
0.9545 times |
Thu 23 October 2025 |
601.15 (-0.31%) |
610.00 |
590.10 - 610.00 |
0.8864 times |
Tue 21 October 2025 |
603.00 (1.54%) |
600.00 |
595.00 - 603.00 |
0.2727 times |
Mon 20 October 2025 |
593.85 (-2.26%) |
607.00 |
592.30 - 607.00 |
0.4545 times |
Fri 17 October 2025 |
607.60 (2.15%) |
594.80 |
594.80 - 610.90 |
1.5 times |
Thu 16 October 2025 |
594.80 (1.74%) |
588.00 |
584.25 - 594.80 |
1.9773 times |
Wed 15 October 2025 |
584.65 (0.98%) |
585.00 |
574.15 - 590.50 |
0.3636 times |
Tue 14 October 2025 |
578.95 (-1.01%) |
587.10 |
575.10 - 590.90 |
1.5682 times |
Mon 13 October 2025 |
584.85 (-0.48%) |
591.00 |
582.30 - 591.00 |
0.6364 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 595.58 and 610.03 | Weekly Target 1 | 592.75 | | Weekly Target 2 | 598.4 | | Weekly Target 3 | 607.2 | | Weekly Target 4 | 612.85 | | Weekly Target 5 | 621.65 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
604.05 (0.49%) |
606.95 |
601.55 - 616.00 |
0.3176 times |
Fri 24 October 2025 |
601.10 (-1.07%) |
607.00 |
590.10 - 610.00 |
0.4033 times |
Fri 17 October 2025 |
607.60 (3.39%) |
591.00 |
574.15 - 610.90 |
0.9493 times |
Fri 10 October 2025 |
587.65 (-3.36%) |
608.10 |
585.05 - 622.00 |
0.7637 times |
Fri 03 October 2025 |
608.10 (-1.15%) |
612.00 |
596.00 - 622.00 |
0.8708 times |
Fri 26 September 2025 |
615.20 (-2.73%) |
635.60 |
610.00 - 635.60 |
0.4354 times |
Fri 19 September 2025 |
632.45 (3.68%) |
610.00 |
601.40 - 634.40 |
1.0385 times |
Fri 12 September 2025 |
610.00 (-0.55%) |
610.00 |
595.00 - 615.10 |
2.5803 times |
Fri 05 September 2025 |
613.40 (-1.18%) |
620.80 |
600.00 - 621.00 |
1.3133 times |
Fri 29 August 2025 |
620.70 (1.14%) |
610.00 |
596.20 - 630.00 |
1.3276 times |
Fri 22 August 2025 |
613.70 (-6.36%) |
642.05 |
596.95 - 645.10 |
3.5011 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 565.18 and 613.03 | Monthly Target 1 | 552.22 | | Monthly Target 2 | 578.13 | | Monthly Target 3 | 600.06666666667 | | Monthly Target 4 | 625.98 | | Monthly Target 5 | 647.92 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
604.05 (-1.31%) |
608.00 |
574.15 - 622.00 |
0.527 times |
Tue 30 September 2025 |
612.05 (-1.39%) |
620.80 |
595.00 - 635.60 |
1.0838 times |
Fri 29 August 2025 |
620.70 (-0.77%) |
624.15 |
580.10 - 690.00 |
1.7049 times |
Thu 31 July 2025 |
625.50 (1.57%) |
629.75 |
600.00 - 645.00 |
0.9227 times |
Mon 30 June 2025 |
615.85 (2.05%) |
605.00 |
603.00 - 660.00 |
1.0148 times |
Fri 30 May 2025 |
603.45 (-3.33%) |
624.25 |
580.50 - 674.00 |
1.0878 times |
Wed 30 April 2025 |
624.25 (0.07%) |
630.00 |
570.00 - 704.00 |
1.0308 times |
Fri 28 March 2025 |
623.80 (8.18%) |
574.00 |
550.50 - 651.00 |
0.6788 times |
Fri 28 February 2025 |
576.65 (-12.55%) |
638.00 |
533.00 - 700.00 |
1.0772 times |
Fri 31 January 2025 |
659.40 (-10.41%) |
722.05 |
594.50 - 759.00 |
0.8723 times |
Tue 31 December 2024 |
736.00 (0.6%) |
731.60 |
713.05 - 840.00 |
1.5849 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 603.19 | | 12 day DMA | 595.69 | | 20 day DMA | 600.23 | | 35 day DMA | 606.8 | | 50 day DMA | 609.09 | | 100 day DMA | 616.19 | | 150 day DMA | 620.62 | | 200 day DMA | 626.38 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.65 | 601.95 | 599.6 | | 12 day EMA | 600.72 | 600.12 | 598.93 | | 20 day EMA | 601.98 | 601.76 | 601.24 | | 35 day EMA | 604.93 | 604.98 | 604.88 | | 50 day EMA | 609.75 | 609.98 | 610.12 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.19 | 601.15 | 601.34 | | 12 day SMA | 595.69 | 594.7 | 594.07 | | 20 day SMA | 600.23 | 600.79 | 601.35 | | 35 day SMA | 606.8 | 607.07 | 607.27 | | 50 day SMA | 609.09 | 610.14 | 610.44 | | 100 day SMA | 616.19 | 616.66 | 617.12 | | 150 day SMA | 620.62 | 620.59 | 620.55 | | 200 day SMA | 626.38 | 627.05 | 627.72 |
|
|
