VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 610.05 and 614 | Daily Target 1 | 609.38 | | Daily Target 2 | 610.72 | | Daily Target 3 | 613.33333333333 | | Daily Target 4 | 614.67 | | Daily Target 5 | 617.28 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
612.05 (-0.63%) |
612.90 |
612.00 - 615.95 |
1.0253 times |
Tue 02 September 2025 |
615.95 (0.69%) |
611.80 |
600.00 - 621.00 |
2.1139 times |
Mon 01 September 2025 |
611.75 (-1.44%) |
620.80 |
605.00 - 620.80 |
0.5823 times |
Fri 29 August 2025 |
620.70 (1.92%) |
615.00 |
615.00 - 630.00 |
1.7595 times |
Thu 28 August 2025 |
609.00 (1.39%) |
601.00 |
600.00 - 615.00 |
0.6456 times |
Tue 26 August 2025 |
600.65 (-0.27%) |
605.00 |
596.20 - 613.25 |
0.7722 times |
Mon 25 August 2025 |
602.30 (-1.86%) |
610.00 |
600.00 - 615.00 |
1.5316 times |
Fri 22 August 2025 |
613.70 (-0.08%) |
628.95 |
613.10 - 628.95 |
0.557 times |
Thu 21 August 2025 |
614.20 (-0.86%) |
619.50 |
610.10 - 623.80 |
0.5443 times |
Wed 20 August 2025 |
619.50 (0.68%) |
620.00 |
615.00 - 625.00 |
0.4684 times |
Tue 19 August 2025 |
615.30 (2.73%) |
600.25 |
600.25 - 618.95 |
2.4304 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 595.53 and 616.53 | Weekly Target 1 | 590.02 | | Weekly Target 2 | 601.03 | | Weekly Target 3 | 611.01666666667 | | Weekly Target 4 | 622.03 | | Weekly Target 5 | 632.02 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
612.05 (-1.39%) |
620.80 |
600.00 - 621.00 |
0.6696 times |
Fri 29 August 2025 |
620.70 (1.14%) |
610.00 |
596.20 - 630.00 |
0.8472 times |
Fri 22 August 2025 |
613.70 (-6.36%) |
642.05 |
596.95 - 645.10 |
2.2341 times |
Thu 14 August 2025 |
655.35 (5.18%) |
628.00 |
611.05 - 679.95 |
0.6832 times |
Fri 08 August 2025 |
623.05 (-1.52%) |
643.00 |
580.10 - 690.00 |
1.7263 times |
Fri 01 August 2025 |
632.65 (3.87%) |
617.95 |
603.10 - 636.00 |
0.7515 times |
Fri 25 July 2025 |
609.05 (-3.52%) |
626.00 |
608.00 - 636.95 |
0.7151 times |
Fri 18 July 2025 |
631.25 (2.31%) |
620.00 |
601.20 - 645.00 |
0.9861 times |
Fri 11 July 2025 |
617.00 (-0.48%) |
620.00 |
600.00 - 625.00 |
0.8426 times |
Fri 04 July 2025 |
620.00 (-3.04%) |
636.00 |
612.30 - 638.00 |
0.5443 times |
Fri 27 June 2025 |
639.45 (3.98%) |
617.00 |
603.00 - 645.00 |
0.7493 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 595.53 and 616.53 | Monthly Target 1 | 590.02 | | Monthly Target 2 | 601.03 | | Monthly Target 3 | 611.01666666667 | | Monthly Target 4 | 622.03 | | Monthly Target 5 | 632.02 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
612.05 (-1.39%) |
620.80 |
600.00 - 621.00 |
0.1916 times |
Fri 29 August 2025 |
620.70 (-0.77%) |
624.15 |
580.10 - 690.00 |
1.6766 times |
Thu 31 July 2025 |
625.50 (1.57%) |
629.75 |
600.00 - 645.00 |
0.9074 times |
Mon 30 June 2025 |
615.85 (2.05%) |
605.00 |
603.00 - 660.00 |
0.998 times |
Fri 30 May 2025 |
603.45 (-3.33%) |
624.25 |
580.50 - 674.00 |
1.0697 times |
Wed 30 April 2025 |
624.25 (0.07%) |
630.00 |
570.00 - 704.00 |
1.0136 times |
Fri 28 March 2025 |
623.80 (8.18%) |
574.00 |
550.50 - 651.00 |
0.6675 times |
Fri 28 February 2025 |
576.65 (-12.55%) |
638.00 |
533.00 - 700.00 |
1.0593 times |
Fri 31 January 2025 |
659.40 (-10.41%) |
722.05 |
594.50 - 759.00 |
0.8578 times |
Tue 31 December 2024 |
736.00 (0.6%) |
731.60 |
713.05 - 840.00 |
1.5586 times |
Fri 29 November 2024 |
731.60 (21.81%) |
603.50 |
580.10 - 762.00 |
1.831 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 613.89 | | 12 day DMA | 611.17 | | 20 day DMA | 618.9 | | 35 day DMA | 621.04 | | 50 day DMA | 620.08 | | 100 day DMA | 624.02 | | 150 day DMA | 623.94 | | 200 day DMA | 647.17 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.05 | 613.55 | 612.35 | | 12 day EMA | 614.65 | 615.12 | 614.97 | | 20 day EMA | 616.67 | 617.16 | 617.29 | | 35 day EMA | 617.94 | 618.29 | 618.43 | | 50 day EMA | 619.09 | 619.38 | 619.52 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.89 | 611.61 | 608.88 | | 12 day SMA | 611.17 | 614.78 | 618.18 | | 20 day SMA | 618.9 | 620.24 | 621.08 | | 35 day SMA | 621.04 | 621.16 | 621.19 | | 50 day SMA | 620.08 | 620.27 | 620.26 | | 100 day SMA | 624.02 | 624.14 | 624.32 | | 150 day SMA | 623.94 | 624.39 | 624.86 | | 200 day SMA | 647.17 | 647.16 | 647.21 |
|
|
