DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater DENTA are 297.33 and 304.73 | Daily Target 1 | 295.77 | | Daily Target 2 | 298.88 | | Daily Target 3 | 303.16666666667 | | Daily Target 4 | 306.28 | | Daily Target 5 | 310.57 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
302.00 (-0.4%) |
306.00 |
300.05 - 307.45 |
0.6195 times |
Wed 16 April 2025 |
303.20 (2.23%) |
298.85 |
297.90 - 310.00 |
1.6277 times |
Tue 15 April 2025 |
296.60 (0.9%) |
297.00 |
295.00 - 300.00 |
0.9068 times |
Fri 11 April 2025 |
293.95 (4.22%) |
292.00 |
286.65 - 296.35 |
1.0968 times |
Wed 09 April 2025 |
282.05 (0.64%) |
275.00 |
273.10 - 288.90 |
0.6458 times |
Tue 08 April 2025 |
280.25 (3.82%) |
282.10 |
272.35 - 286.95 |
0.697 times |
Mon 07 April 2025 |
269.95 (-5.43%) |
258.95 |
251.25 - 275.00 |
1.6508 times |
Fri 04 April 2025 |
285.45 (-3.94%) |
300.00 |
283.20 - 300.00 |
1.3414 times |
Thu 03 April 2025 |
297.15 (1.23%) |
288.00 |
288.00 - 298.95 |
0.7198 times |
Wed 02 April 2025 |
293.55 (0.43%) |
294.00 |
285.20 - 296.00 |
0.6944 times |
Tue 01 April 2025 |
292.30 (2.13%) |
284.10 |
283.00 - 295.50 |
0.8065 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater DENTA are 298.5 and 313.5 | Weekly Target 1 | 287.33 | | Weekly Target 2 | 294.67 | | Weekly Target 3 | 302.33333333333 | | Weekly Target 4 | 309.67 | | Weekly Target 5 | 317.33 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
302.00 (2.74%) |
297.00 |
295.00 - 310.00 |
0.2283 times |
Fri 11 April 2025 |
293.95 (2.98%) |
258.95 |
251.25 - 296.35 |
0.2961 times |
Fri 04 April 2025 |
285.45 (-0.26%) |
284.10 |
283.00 - 300.00 |
0.2579 times |
Fri 28 March 2025 |
286.20 (-5.37%) |
306.30 |
280.90 - 313.30 |
0.5916 times |
Fri 21 March 2025 |
302.45 (2.8%) |
296.90 |
276.00 - 308.55 |
0.7463 times |
Thu 13 March 2025 |
294.20 (-4.11%) |
310.00 |
287.70 - 311.00 |
0.3714 times |
Fri 07 March 2025 |
306.80 (3.81%) |
301.95 |
275.50 - 317.70 |
0.7701 times |
Fri 28 February 2025 |
295.55 (-17.18%) |
344.00 |
289.05 - 352.00 |
1.3766 times |
Fri 21 February 2025 |
356.85 (0%) |
307.00 |
300.00 - 377.70 |
4.3617 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater DENTA are 276.63 and 335.38 | Monthly Target 1 | 229 | | Monthly Target 2 | 265.5 | | Monthly Target 3 | 287.75 | | Monthly Target 4 | 324.25 | | Monthly Target 5 | 346.5 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
302.00 (5.52%) |
284.10 |
251.25 - 310.00 |
0.2437 times |
Fri 28 March 2025 |
286.20 (-3.16%) |
301.95 |
275.50 - 317.70 |
0.7724 times |
Fri 28 February 2025 |
295.55 (0%) |
327.30 |
270.25 - 377.70 |
1.9839 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value | | 5 day DMA | 295.56 | | 12 day DMA | 290.22 | | 20 day DMA | 291.71 | | 35 day DMA | 297.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.81 | 294.21 | 289.72 | | 12 day EMA | 293 | 291.37 | 289.22 | | 20 day EMA | 293.84 | 292.98 | 291.9 | | 35 day EMA | 298.76 | 298.57 | 298.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.56 | 291.21 | 284.56 | | 12 day SMA | 290.22 | 289.06 | 287.61 | | 20 day SMA | 291.71 | 290.49 | 290.04 | | 35 day SMA | 297.34 | 298.87 | 299.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
