DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater DENTA are 404.45 and 416.45 | Daily Target 1 | 394.97 | | Daily Target 2 | 401.93 | | Daily Target 3 | 406.96666666667 | | Daily Target 4 | 413.93 | | Daily Target 5 | 418.97 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
408.90 (2.21%) |
400.00 |
400.00 - 412.00 |
1.1012 times |
Mon 27 October 2025 |
400.05 (-1.27%) |
407.00 |
397.40 - 410.80 |
0.8047 times |
Fri 24 October 2025 |
405.20 (-1.29%) |
411.00 |
404.00 - 416.10 |
0.6469 times |
Thu 23 October 2025 |
410.50 (-2.86%) |
422.60 |
408.10 - 425.00 |
0.7235 times |
Tue 21 October 2025 |
422.60 (0.49%) |
418.50 |
418.50 - 425.00 |
0.2023 times |
Mon 20 October 2025 |
420.55 (2.19%) |
414.70 |
402.45 - 426.95 |
1.872 times |
Fri 17 October 2025 |
411.55 (-3.53%) |
424.00 |
408.90 - 426.90 |
1.1623 times |
Thu 16 October 2025 |
426.60 (-1.48%) |
431.60 |
425.00 - 436.50 |
0.6045 times |
Wed 15 October 2025 |
433.00 (1.03%) |
428.00 |
426.70 - 437.75 |
0.7285 times |
Tue 14 October 2025 |
428.60 (-3.15%) |
444.50 |
424.45 - 454.50 |
2.1541 times |
Mon 13 October 2025 |
442.55 (-1.98%) |
447.80 |
438.80 - 448.00 |
0.9964 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater DENTA are 403.15 and 417.75 | Weekly Target 1 | 391.5 | | Weekly Target 2 | 400.2 | | Weekly Target 3 | 406.1 | | Weekly Target 4 | 414.8 | | Weekly Target 5 | 420.7 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
408.90 (0.91%) |
407.00 |
397.40 - 412.00 |
0.1144 times |
Fri 24 October 2025 |
405.20 (-1.54%) |
414.70 |
402.45 - 426.95 |
0.2068 times |
Fri 17 October 2025 |
411.55 (-8.85%) |
447.80 |
408.90 - 454.50 |
0.3389 times |
Fri 10 October 2025 |
451.50 (1.56%) |
444.55 |
430.10 - 479.60 |
0.9255 times |
Fri 03 October 2025 |
444.55 (3.24%) |
434.95 |
420.30 - 467.50 |
0.5878 times |
Fri 26 September 2025 |
430.60 (-7.68%) |
460.70 |
419.00 - 478.40 |
0.8671 times |
Fri 19 September 2025 |
466.40 (20.14%) |
390.65 |
388.20 - 476.80 |
3.8554 times |
Fri 12 September 2025 |
388.20 (-6.78%) |
417.85 |
387.00 - 440.95 |
0.6226 times |
Fri 05 September 2025 |
416.45 (4.52%) |
405.00 |
402.30 - 457.00 |
1.5446 times |
Fri 29 August 2025 |
398.45 (-5.89%) |
422.00 |
383.55 - 424.40 |
0.937 times |
Fri 22 August 2025 |
423.40 (25.28%) |
345.70 |
336.45 - 432.40 |
4.6896 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater DENTA are 362.05 and 444.25 | Monthly Target 1 | 346.43 | | Monthly Target 2 | 377.67 | | Monthly Target 3 | 428.63333333333 | | Monthly Target 4 | 459.87 | | Monthly Target 5 | 510.83 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
408.90 (-7.54%) |
440.60 |
397.40 - 479.60 |
0.5599 times |
Tue 30 September 2025 |
442.25 (10.99%) |
405.00 |
387.00 - 478.40 |
2.1038 times |
Fri 29 August 2025 |
398.45 (24.71%) |
318.00 |
301.50 - 432.40 |
2.0551 times |
Thu 31 July 2025 |
319.50 (9.59%) |
291.90 |
282.15 - 381.00 |
1.6294 times |
Mon 30 June 2025 |
291.55 (4.24%) |
281.50 |
272.60 - 316.70 |
0.314 times |
Fri 30 May 2025 |
279.70 (-2.54%) |
286.55 |
265.00 - 339.70 |
0.4235 times |
Wed 30 April 2025 |
287.00 (0.28%) |
284.10 |
251.25 - 342.00 |
0.3999 times |
Fri 28 March 2025 |
286.20 (-3.16%) |
301.95 |
275.50 - 317.70 |
0.4244 times |
Fri 28 February 2025 |
295.55 (0%) |
327.30 |
270.25 - 377.70 |
1.09 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value | | 5 day DMA | 409.45 | | 12 day DMA | 421.8 | | 20 day DMA | 433.08 | | 35 day DMA | 431.22 | | 50 day DMA | 422.83 | | 100 day DMA | 364.85 | | 150 day DMA | 342.12 | | 200 day DMA | | EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.52 | 409.83 | 414.72 | | 12 day EMA | 418.95 | 420.78 | 424.55 | | 20 day EMA | 423.47 | 425 | 427.63 | | 35 day EMA | 419.52 | 420.14 | 421.32 | | 50 day EMA | 413.06 | 413.23 | 413.77 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.45 | 411.78 | 414.08 | | 12 day SMA | 421.8 | 424.17 | 427.87 | | 20 day SMA | 433.08 | 434.17 | 435.65 | | 35 day SMA | 431.22 | 431.44 | 431.84 | | 50 day SMA | 422.83 | 421.46 | 419.91 | | 100 day SMA | 364.85 | 363.61 | 362.41 | | 150 day SMA | 342.12 | 341.37 | 340.63 | | 200 day SMA |
|
|
