Use Dark Theme
bell notificationshomepagelogin

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater DENTA are 287.78 and 299.88

Daily Target 1285.15
Daily Target 2290.4
Daily Target 3297.25
Daily Target 4302.5
Daily Target 5309.35

Daily price and volume Denta Water

Date Closing Open Range Volume
Mon 14 July 2025 295.65 (-0.22%) 297.00 292.00 - 304.10 2.2107 times
Fri 11 July 2025 296.30 (3.73%) 286.05 282.15 - 307.65 3.885 times
Thu 10 July 2025 285.65 (-0.26%) 286.40 285.00 - 288.05 0.5484 times
Wed 09 July 2025 286.40 (0.17%) 286.05 285.40 - 287.90 0.3514 times
Tue 08 July 2025 285.90 (-0.44%) 288.05 284.20 - 288.50 0.3805 times
Mon 07 July 2025 287.15 (-0.02%) 285.00 285.00 - 290.60 0.4205 times
Fri 04 July 2025 287.20 (-0.38%) 287.20 285.05 - 293.50 0.7092 times
Thu 03 July 2025 288.30 (-0.62%) 293.80 286.00 - 293.80 0.5229 times
Wed 02 July 2025 290.10 (-0.57%) 292.50 286.70 - 293.50 0.4752 times
Tue 01 July 2025 291.75 (0.07%) 291.90 289.00 - 294.75 0.4962 times
Mon 30 June 2025 291.55 (-0.19%) 291.50 289.30 - 295.40 0.5605 times

Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 287.78 and 299.88

Weekly Target 1285.15
Weekly Target 2290.4
Weekly Target 3297.25
Weekly Target 4302.5
Weekly Target 5309.35

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Mon 14 July 2025 295.65 (-0.22%) 297.00 292.00 - 304.10 0.33 times
Fri 11 July 2025 296.30 (3.17%) 285.00 282.15 - 307.65 0.8338 times
Fri 04 July 2025 287.20 (-1.68%) 291.50 285.05 - 295.40 0.4126 times
Fri 27 June 2025 292.10 (1.99%) 285.05 280.95 - 305.25 0.8121 times
Fri 20 June 2025 286.40 (-3.55%) 295.75 279.05 - 297.70 0.6557 times
Fri 13 June 2025 296.95 (1.56%) 295.60 289.50 - 316.70 1.4637 times
Fri 06 June 2025 292.40 (4.54%) 281.50 272.60 - 295.10 0.9745 times
Fri 30 May 2025 279.70 (-12.26%) 322.00 265.00 - 328.00 2.0876 times
Fri 23 May 2025 318.80 (4%) 310.00 298.60 - 339.70 1.536 times
Fri 16 May 2025 306.55 (10.41%) 288.55 284.85 - 311.40 0.894 times
Fri 09 May 2025 277.65 (-2.83%) 288.90 270.00 - 296.25 0.7616 times

weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 288.9 and 314.4

Monthly Target 1269.65
Monthly Target 2282.65
Monthly Target 3295.15
Monthly Target 4308.15
Monthly Target 5320.65

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Mon 14 July 2025 295.65 (1.41%) 291.90 282.15 - 307.65 0.2546 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.6804 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.9176 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.8665 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.9194 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 2.3616 times
Mon 14 July 2025 (0%) - 0 times

monthly chart DentaWater

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 289.98
12 day DMA 289.84
20 day DMA 289.11
35 day DMA 291.44
50 day DMA 294
100 day DMA 297.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA291.82289.91286.71
12 day EMA290.48289.54288.31
20 day EMA290.64290.11289.46
35 day EMA291.79291.56291.28
50 day EMA293.51293.42293.3

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA289.98288.28286.46
12 day SMA289.84289.63289.87
20 day SMA289.11288.85288.88
35 day SMA291.44292.24292.88
50 day SMA294293.98293.77
100 day SMA297.6297.7
150 day SMA
200 day SMA
Back to top Use Dark Theme